PVH Corp (PVH)

80.29 -8.60 (-9.67%)
Close USD Disclaimer
80.29 -0.00 (-0.00%)

PVH Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 80.29 84.59 85.45 78.20 2.80M -9.67%
Feb 07, 2023 88.89 89.82 89.82 87.31 776.32K -1.39%
Feb 06, 2023 90.14 90.15 91.00 89.02 821.37K -2.09%
Feb 03, 2023 92.06 90.64 93.81 89.80 551.06K -0.31%
Feb 02, 2023 92.35 93.18 94.51 91.51 922.82K -0.79%
Feb 01, 2023 93.09 90.02 93.82 89.45 1.01M 3.55%
Jan 31, 2023 89.90 87.67 90.17 87.67 905.23K 3.04%
Jan 30, 2023 87.25 86.60 88.20 86.57 778.04K -0.78%
Jan 27, 2023 87.94 88.62 89.16 87.81 759.61K -1.32%
Jan 26, 2023 89.12 90.15 90.47 88.29 461.42K 0.13%
Jan 25, 2023 89.00 88.64 89.78 87.33 740.88K -0.78%
Jan 24, 2023 89.70 88.77 90.64 88.75 478.52K -0.47%
Jan 23, 2023 90.12 86.62 90.58 86.22 1.38M 4.22%
Jan 20, 2023 86.47 85.32 88.34 83.69 1.55M 3.83%
Jan 19, 2023 83.28 83.73 84.50 82.73 760.86K -2.25%
Jan 18, 2023 85.20 87.00 88.09 84.78 962.77K -1.55%
Jan 17, 2023 86.54 85.75 86.84 85.51 751.02K 0.42%
Jan 13, 2023 86.18 82.83 86.65 82.34 1.02M 3.01%
Jan 12, 2023 83.66 81.90 84.11 81.32 1.24M 2.16%
Jan 11, 2023 81.89 80.56 83.15 80.21 989.62K 2.11%
Summary
Highest
94.51
Lowest
78.20
Difference
16.31
Average
87.65
Chg. %
0.11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles