Asset Vision Co Ltd (ASV)

Currency in AUD
0.046
+0.001(+2.22%)
Closed·

ASV Historical Data

Time Frame
Daily
02-09-2026 - 02-10-2026
0.0460.0450.0460.045105.28K+2.22%
0.0450.0450.0450.04523.01K0.00%
0.0450.0450.0450.045694.22K+2.27%
0.0440.0440.0440.044270.93K-2.22%
0.0450.0440.0450.044207.27K+4.65%
0.0430.0430.0440.043206.56K-4.44%
0.0450.0450.0450.045168.66K0.00%
0.0450.0450.0450.045154.13K+2.27%
0.0440.0440.0440.04423.21K-2.22%
0.0450.0450.0450.04568.12K0.00%
0.0450.0450.0450.045157.99K0.00%
0.0450.0450.0450.0450.01K0.00%
0.0450.0450.0450.045305.19K0.00%
0.0450.0440.0450.044575.22K0.00%
0.0450.0440.0450.04447.19K+2.27%
0.0440.0440.0440.044186.51K+10.00%
0.0400.0450.0450.0401.84M-13.04%
0.0460.0460.0460.046319.08K+9.52%
0.0420.0420.0420.042250.00K-2.33%
0.0430.0450.0460.042952.25K-4.44%
0.0450.0460.0460.043509.95K-4.26%
Highest:
0.046
Change %:
-2.128
Average:
0.044
Difference:
0.006
Lowest:
0.040
Advertisement

FAQ

What Is the Average Daily Trading Volume of Asset Vision (ASV)?

The average daily trading volume for Asset Vision (ASV) is 1,05,280.

How Many Times Has Asset Vision Stock Split?

Asset Vision has split 0 times.

What date ranges are available for Asset Vision (ASV) historical data?

You can explore Asset Vision historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for ASV.

What was the Asset Vision (ASV) 52-week high and low?

The Asset Vision (ASV) 52-week range is from 0.020 to 0.050.

What is the Asset Vision (ASV) all-time high share price?

The Asset Vision all-time high was 0.050. View the full Asset Vision share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.