Prudential PLC (PRU)

943.40 -7.20 (-0.76%)
Close GBP Disclaimer

PRU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 943.40 944.20 949.80 936.76 10.03M -0.76%
Nov 24, 2022 950.60 944.80 966.00 943.00 1.93M 0.66%
Nov 23, 2022 944.40 946.00 950.80 935.30 3.31M -0.15%
Nov 22, 2022 945.80 933.60 960.67 933.60 4.04M -1.03%
Nov 21, 2022 955.60 959.60 967.00 947.80 3.62M -2.35%
Nov 18, 2022 978.60 989.00 999.60 977.20 5.32M -1.90%
Nov 17, 2022 997.60 991.60 1,006.50 980.20 3.55M 1.20%
Nov 16, 2022 985.80 999.60 1,003.00 974.60 2.75M -1.42%
Nov 15, 2022 1,000.00 994.60 1,006.50 992.80 4.48M 0.52%
Nov 14, 2022 994.80 1,007.50 1,012.00 988.80 3.54M -0.57%
Nov 11, 2022 1,000.50 952.60 1,018.00 949.80 7.26M 7.63%
Nov 10, 2022 929.60 887.20 936.40 887.00 4.34M 3.01%
Nov 09, 2022 902.40 900.40 908.40 897.00 2.36M -0.97%
Nov 08, 2022 911.20 893.00 912.00 888.80 4.07M 0.51%
Nov 07, 2022 906.60 904.00 907.80 891.80 4.39M -0.77%
Nov 04, 2022 913.60 857.00 922.80 847.00 7.91M 8.97%
Nov 03, 2022 838.40 825.60 838.40 816.40 5.85M 0.05%
Nov 02, 2022 838.00 855.80 864.40 834.20 4.81M -0.71%
Nov 01, 2022 844.00 847.80 860.00 841.40 4.82M 4.09%
Oct 31, 2022 810.80 801.20 817.40 801.20 3.54M 1.65%
Oct 28, 2022 797.60 789.60 806.00 782.40 3.76M -2.37%
Summary
Highest
1,018.00
Lowest
782.40
Difference
235.60
Average
923.30
Chg. %
15.47
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles