Porsche Automobil Holding SE (PSHG_p)

48.830 +0.810 (+1.69%)
Close EUR Disclaimer

PSHG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 48.830 48.300 49.380 48.200 965.54K 1.69%
Feb 22, 2024 48.020 46.380 48.330 46.260 2.27M 5.31%
Feb 21, 2024 45.600 45.200 45.970 45.040 877.89K 1.02%
Feb 20, 2024 45.140 45.790 46.000 44.870 1.16M -2.00%
Feb 19, 2024 46.060 47.460 47.550 45.790 1.34M -2.97%
Feb 16, 2024 47.470 47.080 48.010 47.020 1.13M 1.50%
Feb 15, 2024 46.770 46.240 46.940 45.920 1.04M 1.72%
Feb 14, 2024 45.980 46.070 46.200 45.550 703.49K -0.43%
Feb 13, 2024 46.180 46.430 47.060 45.960 811.50K -0.58%
Feb 12, 2024 46.450 46.180 46.860 46.090 720.19K 1.00%
Feb 09, 2024 45.990 46.240 46.460 45.850 624.86K 0.17%
Feb 08, 2024 45.910 45.750 46.210 45.700 535.57K 0.50%
Feb 07, 2024 45.680 45.710 46.550 45.680 793.49K -0.63%
Feb 06, 2024 45.970 46.430 46.630 45.500 846.55K -0.50%
Feb 05, 2024 46.200 46.980 47.060 46.010 917.37K -1.51%
Feb 02, 2024 46.910 46.430 47.880 46.380 2.34M 1.78%
Feb 01, 2024 46.090 46.210 46.670 45.910 724.44K -0.88%
Jan 31, 2024 46.500 45.800 46.860 45.500 1.38M 1.46%
Jan 30, 2024 45.830 45.870 46.090 45.240 711.85K 0.64%
Jan 29, 2024 45.540 45.700 45.770 44.860 1.34M -0.48%
Jan 26, 2024 45.760 45.160 46.140 44.810 1.13M 1.15%
Summary
Highest
49.380
Lowest
44.810
Difference
4.570
Average
46.328
Chg. %
7.935
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles