Pescanova SA (PVA)

  • Get free historical data for PVA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PVA Madrid EUR Delayed PVAe BATS Europe EUR Delayed
0.2490 +0.0020 (+0.81%)
Close EUR Disclaimer

PVA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 0.2500 0.2490 0.2540 0.2470 11.39K 0.81%
Nov 29, 2023 0.2480 0.2490 0.2590 0.2460 9.32K -0.40%
Nov 28, 2023 0.2490 0.2550 0.2550 0.2490 3.25K -0.80%
Nov 27, 2023 0.2510 0.2600 0.2600 0.2510 7.93K 0.00%
Nov 24, 2023 0.2510 0.2470 0.2570 0.2470 6.20K -1.18%
Nov 23, 2023 0.2540 0.2450 0.2570 0.2440 18.78K 2.01%
Nov 22, 2023 0.2490 0.2570 0.2600 0.2450 34.78K -0.40%
Nov 21, 2023 0.2500 0.2430 0.2600 0.2400 218.99K 0.40%
Nov 20, 2023 0.2490 0.2430 0.2490 0.2430 12.95K 2.47%
Nov 17, 2023 0.2430 0.2500 0.2500 0.2430 29.00K 0.41%
Nov 16, 2023 0.2420 0.2430 0.2490 0.2420 32.90K -2.02%
Nov 15, 2023 0.2470 0.2430 0.2470 0.2430 5.51K 1.65%
Nov 14, 2023 0.2430 0.2420 0.2430 0.2420 28.91K -2.80%
Nov 13, 2023 0.2500 0.2530 0.2530 0.2390 65.77K 2.88%
Nov 10, 2023 0.2430 0.2550 0.2550 0.2430 29.68K 0.00%
Nov 09, 2023 0.2430 0.2420 0.2570 0.2420 73.01K 0.41%
Nov 08, 2023 0.2420 0.2410 0.2420 0.2410 2.89K 0.00%
Nov 07, 2023 0.2420 0.2410 0.2570 0.2400 55.01K -0.41%
Nov 06, 2023 0.2430 0.2410 0.2520 0.2410 17.88K -2.41%
Nov 03, 2023 0.2490 0.2500 0.2500 0.2430 31.58K -4.23%
Nov 02, 2023 0.2600 0.2500 0.2600 0.2430 35.44K 4.84%

Customize

Summary
Highest
0.2600
Lowest
0.2390
Difference
0.0210
Average
0.2475
Chg. %
0.8065
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles