Pearson PLC (PSON)

901.40 +18.20 (+2.06%)
Close GBP Disclaimer

PSON Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 901.40 882.40 901.40 879.00 2.53M 2.06%
Oct 03, 2022 883.20 861.80 883.20 857.00 2.11M 1.89%
Sep 30, 2022 866.80 841.40 871.20 838.60 2.12M 3.36%
Sep 29, 2022 838.60 854.20 854.80 832.60 1.84M -2.08%
Sep 28, 2022 856.40 856.00 861.80 848.60 2.44M -0.40%
Sep 27, 2022 859.80 868.00 875.00 858.20 2.10M -0.39%
Sep 26, 2022 863.20 864.00 866.20 852.79 2.63M 0.30%
Sep 23, 2022 860.60 877.00 880.00 848.20 2.29M -1.65%
Sep 22, 2022 875.00 871.80 884.60 870.00 1.37M -0.79%
Sep 21, 2022 882.00 882.60 887.80 875.00 1.78M -0.56%
Sep 20, 2022 887.00 900.80 907.80 885.60 1.66M -1.27%
Sep 16, 2022 898.40 900.80 908.20 895.20 11.05M -0.62%
Sep 15, 2022 904.00 907.60 909.80 896.60 1.49M -0.02%
Sep 14, 2022 904.20 923.00 923.00 902.40 1.80M -2.12%
Sep 13, 2022 923.80 929.00 932.60 920.40 2.03M 0.22%
Sep 12, 2022 921.80 918.00 929.80 916.20 2.03M 0.66%
Sep 09, 2022 915.80 903.00 917.60 903.00 1.87M 1.48%
Sep 08, 2022 902.40 894.40 905.20 888.60 1.56M 0.94%
Sep 07, 2022 894.00 892.00 901.20 889.00 1.74M -0.22%
Sep 06, 2022 896.00 897.20 900.40 890.80 1.33M -0.29%
Summary
Highest
932.60
Lowest
832.60
Difference
100.00
Average
886.72
Chg. %
0.31
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles