Breaking News

NTPC Ltd Future - Apr 26

Symbol	Exchange	Currency
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

394.45 +2.50 +0.64%

15:29:58 - Closed.

Type: Stock Future

Market: India

Underlying: NTPC

Prev. Close: 391.95
Open: 392.70
Day's Range: 389.25 - 396.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NTPCc1:NS Overview

NTPC Ltd Future stock price, this page displays NSE NTPCc1:NS stock exchange data. View the NTPCc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the NTPC Ltd Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NTPCc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close391.95

MonthApr 26

Tick Size0.05

Open392.7

Contract Size4000 shares

Tick Value200

Day's Range389.25 - 396.5

Settlement TypeCash

Base SymbolN/A

52 wk Range316.65 - 397.65

Settlement Day28/04/2026

Point Value1 = ₹4000

1-Year Change8.13%

Last Rollover Day30/03/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on NTPC?

Market is currently closed. Voting is open during market hours.

NTPC Ltd Future News

EPC Stock Jumps 4% After Receiving ₹314 Cr Battery Storage Project from NTPC By Trade Brains - Mar 30, 2026

Synopsis: Shares rose over 4% after winning a Rs. 314 crore battery storage EPC contract from NTPC Limited for its Solapur thermal plant to build 132 MW/264 MWh system within 15...

Morgan Stanley Picks Top India Power Stocks Amid Capacity Expansion Push By Investing.com - Mar 26, 2026

Investing.com -- Morgan Stanley has identified leading opportunities in India’s industrials and utilities sector, highlighting four companies positioned to benefit from the...

BofA Securities Upgrades NTPC Ltd to Buy

NTPC receives Investment Bank Analyst Rating Update By Investing.com - Mar 23, 2026

NTPC Ltd Future Analysis

Exploring High-Potential Sectors for Investment in the Current Market By Abhishek Shelar - Sep 29, 2025

In 2025, the investment landscape is shaped by rapid technological advancements, sustainability drives, and evolving consumer preferences. Identifying high-potential sectors can...

Analyzing Nifty 50: Insights on Stocks Near Their 200-Day Moving Average (DMA) By Parikshit Singh - Jan 20, 2025

The Nifty 50 index, a bellwether for the Indian stock market, is displaying signs of divergence from its 200-day moving average (DMA). Currently, 16% of Nifty stocks are trading...

Nifty Surged on Hopes of Abki Baar 400 or Even 300 Paar, Lekin Hoga Kya 200 Paar? By Asis Ghosh - May 31, 2024 51

· India may be heading for a hung Parliament; If BJP wins less than 250 seats, then Modi may be replaced by moderate Gadkari as the next PM for the new NDAIndia’s...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1W	Current
Completed Patterns
	Bullish Engulfing	1W	1	Apr 05, 2026
	Three Outside Up	1H	1	Apr 17, 2026 13:30
	Doji Star Bearish	1D	2	Apr 15, 2026

NTPC Ltd Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NSE	394.45	394.45	394.80	16,773,000	+0.64%	INR	15:29:58
NSE	396.80	396.25	397.00	3,672,000	+0.65%	INR	15:29:43
NSE	398.60	398.75	399.35	118,500	+0.50%	INR	15:26:11

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Wipro	204.32	206.45	202.50	-5.94	-2.83%	80.54M	15:29:59
HDFC Bank	799.90	803.95	788.20	+4.45	+0.56%	37.28M	15:29:59
Reliance Industries	1,365.00	1,368.40	1,340.00	+21.70	+1.62%	13.87M	15:29:59
Infosys	1,318.70	1,328.30	1,306.10	-0.50	-0.04%	12.06M	15:29:59
Bharat Heavy Electricals	316.79	317.80	307.38	+7.53	+2.43%	25.07M	15:29:59
ICICI Bank	1,346.80	1,352.90	1,334.00	+1.30	+0.10%	18.15M	15:29:59
Vedanta	787.50	791.15	772.40	+4.65	+0.59%	9.93M	15:29:59
Adani Power	198.50	200.00	190.66	+5.31	+2.75%	95.05M	15:29:59
Suzlon Energy	52.93	53.74	50.57	+2.68	+5.33%	337.16M	15:29:59
ITC	306.80	309.95	303.85	+3.40	+1.12%	35.11M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTPC Futures Discussions

Write your thoughts about NTPC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raj Saxena Jul 25, 2024 23:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retail Singh said money is ready for ntpc to move on 444 on monday after results

1 1

Report

Raj Saxena Jul 25, 2024 23:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get set 444 on futures on monday

0 1

Report

Bhanu Prakash Murahari Dec 01, 2021 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

135+ by December 2021 Expiry

0 0

Report

Prabhat Jha Oct 07, 2021 21:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 150

1 0

Report

sandesh hadye Aug 06, 2021 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 🎯 130 fast moving

0 0

Report

Kirit Tanna Jul 19, 2021 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bye this rate target ૧૪૦ no SL in one'year...on your risks

0 0

Report

Rajkumar Doshi Mar 18, 2021 15:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell at any rise

1 0

Report

Rajkumar Doshi Mar 05, 2021 10:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just buy government going for huge dividend again

0 1

Report

Rajkumar Doshi Jan 12, 2021 14:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy115-117 this week itself

0 0

Report

Rajkumar Doshi Dec 11, 2020 17:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy NTPC target 146-149 by JANUARY 15 2021

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212513695">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212513695" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212513695" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212513695">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,103.5	+62.4	+0.89%
FTSE 100	10,642.56	+52.57	+0.50%
Dollar Index	97.557	-0.468	-0.48%

Gold	4,898.99	+90.69	+1.89%
Crude Oil WTI	85.01	-9.68	-10.22%
Brent Oil	89.19	-10.20	-10.26%
Natural Gas	2.665	+0.018	+0.68%
Silver	82.400	+3.690	+4.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.382	-0.643	-0.69%
EUR/USD	1.1833	+0.0051	+0.43%
GBP/USD	1.3575	+0.0049	+0.36%
USD/JPY	158.23	-0.98	-0.62%
GBP/INR	125.577	-0.230	-0.18%
EUR/INR	109.4870	-0.1470	-0.13%
USD/CAD	1.3670	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTPC	394.45	+2.50	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K