Breaking News
FLASH SALE 0
⚡ Trading NVDA’s earnings report? See exit/entry levels now with “Analyze chart” button on NVDA page
Explore NVDA Data
Close

NTPC Ltd Future - May 26

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
392.45 +3.40    +0.87%
20/05 - Closed.
Type:  Stock Future
Market:  India
Underlying:  NTPC
  • Prev. Close: 389.05
  • Open: 387.50
  • Day's Range: 385.15 - 393.10
NTPC 392.45 +3.40 +0.87%

NTPCc1:NS Overview

 
The NTPC share price today is 392.45, view NSE NTPCc1:NS stock exchange data. Track the latest NTPC share price with real-time updates on NTPCc1:NS stock performance including market cap, day range, 52-week range and dividend yield. Access NTPCc1:NS charts, earnings dates and analyst estimates to support your investment decisions.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close389.05
MonthMay 26
Tick Size0.05
Open387.5
Contract Size4000 shares
Tick Value200
Day's Range385.15 - 393.1
Settlement TypeCash
Base SymbolN/A
52 wk Range316.65 - 412.9
Settlement Day26/05/2026
Point Value1 = ₹4000
1-Year Change12.33%
Last Rollover Day28/04/2026
MonthsFGHJKMNQUVXZ
What is your sentiment on NTPC?
or
Market is currently closed. Voting is open during market hours.

NTPC Ltd Future News


NTPC Ltd Future Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Neutral Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Sell Strong Buy
Summary Strong Buy Strong Buy Buy Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 5H Current
Bullish Engulfing 1D Current
Dragonfly Doji 1W Current
Completed Patterns
Downside Gap Three Methods 5H 3 May 19, 2026 07:30
Three Inside Up 15 3 May 20, 2026 14:30
Dragonfly Doji 1M 5 Dec 25

NTPC Ltd Future Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NSE 392.45 392.30 392.45 12,859,500 +0.87% INR 20/05  
  NSE 394.85 394.85 395.05 7,438,500 +0.82% INR 20/05  
  NSE 397.10 396.25 397.25 798,000 +0.93% INR 20/05  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,359.70 1,362.90 1,312.60 +37.00 +2.80% 13.25M  
  Infosys 1,193.70 1,206.90 1,184.90 -3.20 -0.27% 15.12M 20/05  
  HDFC Bank 759.50 762.25 755.15 -2.95 -0.39% 24.01M 20/05  
  Zydus Lifesciences 1,040.85 1,093.65 1,038.05 +21.95 +2.15% 13.50M 20/05  
  ICICI Bank 1,237.30 1,239.70 1,223.30 -3.50 -0.28% 14.95M 20/05  
  SBI 950.90 955.00 935.00 +2.10 +0.22% 11.93M 20/05  
  Bharat Electronics 413.30 420.00 407.00 -9.65 -2.28% 28.01M 20/05  
  Vodafone Idea 13.58 13.68 13.32 +0.06 +0.44% 900.19M 20/05  
  Hindalco Industries 1,085.50 1,090.00 1,038.40 +37.20 +3.55% 11.95M 20/05  
  Vedanta 333.75 339.45 331.45 -3.90 -1.16% 21.02M 20/05  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NTPC Futures Discussions

Write your thoughts about NTPC Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raj Saxena
Raj Saxena Jul 25, 2024 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retail Singh said money is ready for ntpc to move on 444 on monday after results
Raj Saxena
Raj Saxena Jul 26, 2024 5:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get set 444 on futures on monday
Bhanu Prakash Murahari
Bhanu Prakash Murahari Dec 02, 2021 4:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
135+ by December 2021 Expiry
Prabhat Jha
Prabhat Jha Oct 08, 2021 3:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 150
sandesh hadye
sandesh hadye Aug 06, 2021 18:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 🎯 130 fast moving
Kirit Tanna
Kirit Tanna Jul 19, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye this rate target ૧૪૦ no SL in one'year...on your risks
Rajkumar Doshi
Rajkumar Doshi Mar 18, 2021 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell at any rise
Rajkumar Doshi
Rajkumar Doshi Mar 05, 2021 16:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy government going for huge dividend again
Rajkumar Doshi
Rajkumar Doshi Jan 12, 2021 19:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy115-117 this week itself
Rajkumar Doshi
Rajkumar Doshi Dec 11, 2020 23:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy NTPC target 146-149 by JANUARY 15 2021
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email