NSK Ltd. (6471)

742.0 -12.0 (-1.59%)
Close JPY Disclaimer

6471 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 742.0 740.0 746.0 733.0 2.02M -1.59%
Mar 29, 2023 754.0 748.0 755.0 743.0 2.40M 1.62%
Mar 28, 2023 742.0 740.0 746.0 739.0 1.82M 1.09%
Mar 27, 2023 734.0 736.0 737.0 729.0 1.50M 0.41%
Mar 24, 2023 731.0 732.0 737.0 730.0 2.49M -0.41%
Mar 23, 2023 734.0 715.0 737.0 714.0 3.11M 1.66%
Mar 22, 2023 722.0 720.0 725.0 714.0 2.71M 2.41%
Mar 20, 2023 705.0 702.0 713.0 701.0 2.17M -0.84%
Mar 17, 2023 711.0 722.0 724.0 708.0 3.17M -0.56%
Mar 16, 2023 715.0 707.0 716.0 704.0 2.81M -2.72%
Mar 15, 2023 735.0 737.0 742.0 730.0 1.94M 1.10%
Mar 14, 2023 727.0 740.0 740.0 720.0 3.54M -3.71%
Mar 13, 2023 755.0 766.0 768.0 753.0 2.63M -3.70%
Mar 10, 2023 784.0 781.0 789.0 780.0 2.36M -0.51%
Mar 09, 2023 788.0 790.0 794.0 786.0 1.69M 0.13%
Mar 08, 2023 787.0 774.0 789.0 773.0 2.20M 1.16%
Mar 07, 2023 778.0 778.0 785.0 776.0 3.21M 1.97%
Mar 06, 2023 763.0 765.0 768.0 761.0 1.45M 0.26%
Mar 03, 2023 761.0 760.0 763.0 757.0 2.14M 0.13%
Mar 02, 2023 760.0 767.0 769.0 759.0 1.93M -0.65%
Mar 01, 2023 765.0 750.0 767.0 750.0 2.15M 1.46%
Summary
Highest
794.0
Lowest
701.0
Difference
93.0
Average
747.3
Chg. %
-1.6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles