NN Group NV (NN)

Currency in EUR
75.90
+0.28(+0.37%)
Closed·

NN Historical Data

Time Frame
Daily
22-07-2026 - 22-08-2026
75.9075.9476.1475.48442.90K+0.37%
75.6277.0077.1075.36654.62K-1.95%
77.1278.0478.4076.82567.57K-1.03%
77.9278.5078.6877.92314.77K-0.81%
78.5678.5279.1478.38354.41K-0.25%
78.7678.5078.8678.26428.77K+0.64%
78.2678.1678.8478.00547.46K+0.26%
78.0678.2478.4877.50400.42K+0.15%
77.9479.0679.2677.74643.11K-1.52%
79.1479.2079.5279.00713.16K-1.84%
80.6281.8482.3080.541.01M-1.06%
81.4882.0083.4081.48931.37K+0.34%
81.2081.5281.5280.48475.38K0.00%
81.2081.3481.7080.76614.49K-0.20%
81.3681.3281.6080.44547.00K-0.29%
81.6081.2681.8881.00622.46K+0.32%
81.3480.0281.5479.84458.67K+1.50%
80.1480.1280.4279.30340.02K+0.17%
80.0079.5880.0279.14423.51K+0.76%
79.4080.0680.2279.40324.84K-0.60%
79.8879.0280.0278.84285.61K+0.68%
79.3480.1480.3279.14449.58K-1.00%
80.1479.4480.5279.20536.36K+1.19%
Highest:
83.40
Change %:
-4.17
Average:
79.35
Difference:
8.04
Lowest:
75.36
Advertisement

FAQ

What Is the Average Daily Trading Volume of NN Group NV (NN)?

The average daily trading volume for NN Group NV (NN) is 4,42,896.

How Many Times Has NN Group NV Stock Split?

NN Group NV has split 0 times.

What date ranges are available for NN Group NV (NN) historical data?

You can explore NN Group NV historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for NN.

What was the NN Group NV (NN) 52-week high and low?

The NN Group NV (NN) 52-week range is from 56.48 to 83.40.

What is the NN Group NV (NN) all-time high share price?

The NN Group NV all-time high was 83.40. View the full NN Group NV share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.