Newmark Security (NWMS)

Currency in GBP
95.000
0.000(0.00%)
Closed·

NWMS Historical Data

Time Frame
Daily
25-03-2026 - 25-04-2026
95.00095.00090.50090.5000.14K0.00%
95.00095.00095.00095.0000.00%
95.00095.00095.00095.0000.00%
95.00095.00095.00095.0000.00%
95.00095.00098.00098.0000.04K0.00%
95.00095.00098.00091.6600.81K0.00%
95.00095.000100.000100.0000.00K0.00%
95.00095.00098.40098.4005.00K0.00%
95.00095.00095.00095.0000.00%
95.00095.00091.66091.6600.60K0.00%
95.00095.00098.00098.0003.06K0.00%
95.00095.00095.00095.0000.00%
95.00095.000100.00098.0001.00K0.00%
95.00095.000100.000100.0000.01K0.00%
95.00095.00095.00095.0000.00%
95.00095.00095.00095.0000.00%
95.00095.00095.00095.0000.00%
95.00095.00095.00095.0000.00%
95.00095.00090.50090.5000.05K0.00%
95.00095.000100.000100.0000.03K0.00%
95.00097.50098.00090.5003.03K-2.56%
Highest:
100.000
Change %:
-2.564
Average:
95.000
Difference:
9.500
Lowest:
90.500

FAQ

What Is the Historical Performance of Newmark Security (NWMS)?

Newmark Security (NWMS) has delivered a 35.710% change over the past year, with a 52-week range between 68.750 and 137.000 GBP.

What Is the Average Daily Trading Volume of Newmark Security (NWMS)?

The average daily trading volume for Newmark Security (NWMS) is 144.

How Many Times Has Newmark Security Stock Split?

Newmark Security has split 1 times.

What date ranges are available for Newmark Security (NWMS) historical data?

You can explore Newmark Security historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for NWMS.

What was the Newmark Security (NWMS) 52-week high and low?

The Newmark Security (NWMS) 52-week range is from 68.750 to 137.000 GBP.

What is the Newmark Security (NWMS) all-time high share price?

The Newmark Security all-time high was 137.000 GBP. View the full Newmark Security share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.