Morphosys AG O.N. (MORG)

67.950 +0.350 (+0.52%)
Close EUR Disclaimer

MORG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 67.950 67.550 68.000 67.550 2.16M 0.52%
Apr 11, 2024 67.600 67.100 67.600 67.100 286.20K 0.67%
Apr 10, 2024 67.150 67.050 67.200 67.050 142.59K 0.15%
Apr 09, 2024 67.050 67.000 67.100 66.850 90.73K 0.07%
Apr 08, 2024 67.000 67.100 67.200 67.000 70.73K -0.07%
Apr 05, 2024 67.050 67.100 67.250 67.050 210.22K -0.22%
Apr 04, 2024 67.200 67.150 67.250 67.100 141.74K -0.07%
Apr 03, 2024 67.250 67.250 67.350 67.200 96.71K 0.00%
Apr 02, 2024 67.250 67.200 67.300 67.150 111.41K 0.07%
Mar 28, 2024 67.200 67.220 67.240 67.200 100.99K 0.00%
Mar 27, 2024 67.200 67.180 67.260 67.180 84.01K -0.03%
Mar 26, 2024 67.220 67.160 67.240 67.160 138.58K 0.09%
Mar 25, 2024 67.160 67.120 67.240 67.120 169.51K -0.03%
Mar 22, 2024 67.180 67.060 67.280 67.060 399.82K 1.30%
Mar 21, 2024 66.320 66.500 66.500 66.280 85.53K 0.06%
Mar 20, 2024 66.280 66.300 66.600 66.240 80.98K -0.33%
Mar 19, 2024 66.500 66.220 66.500 66.200 108.14K 0.15%
Mar 18, 2024 66.400 65.820 66.640 65.820 173.65K 0.00%
Summary
Highest
68.000
Lowest
65.820
Difference
2.180
Average
67.053
Chg. %
2.334
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles