Morphosys AG O.N. (MORG)

21.805 +0.155 (+0.72%)
Real-time derived data EUR Disclaimer

MORG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 21.805 21.740 22.055 21.150 0 0.72%
Sep 29, 2022 21.650 22.420 23.220 21.510 373.11K -2.61%
Sep 28, 2022 22.230 20.920 22.490 20.920 983.89K 20.16%
Sep 27, 2022 18.500 18.065 18.750 17.560 103.42K 3.29%
Sep 26, 2022 17.910 17.970 18.300 17.670 111.98K -1.43%
Sep 23, 2022 18.170 18.785 18.785 17.800 119.71K -2.21%
Sep 22, 2022 18.580 18.925 19.270 18.465 99.25K -4.47%
Sep 21, 2022 19.450 19.145 19.485 19.035 70.58K 0.49%
Sep 20, 2022 19.355 19.535 20.110 19.225 146.12K -0.49%
Sep 19, 2022 19.450 20.470 20.640 19.095 127.72K -4.98%
Sep 16, 2022 20.470 20.100 20.630 19.900 176.14K 1.19%
Sep 15, 2022 20.230 20.200 21.100 20.100 165.14K -0.54%
Sep 14, 2022 20.340 19.690 20.340 19.500 174.76K 2.47%
Sep 13, 2022 19.850 19.775 20.040 19.445 269.07K 0.84%
Sep 12, 2022 19.685 18.640 19.800 18.215 333.81K 6.55%
Sep 09, 2022 18.475 17.185 18.475 17.185 277.57K 8.04%
Sep 08, 2022 17.100 16.675 17.100 16.245 125.19K 3.17%
Sep 07, 2022 16.575 16.310 16.695 16.075 114.95K 0.21%
Sep 06, 2022 16.540 16.870 17.145 16.400 155.27K -2.27%
Sep 05, 2022 16.925 16.850 17.155 16.490 168.44K -2.93%
Sep 02, 2022 17.435 16.915 17.500 16.890 160.96K 4.03%
Sep 01, 2022 16.760 17.215 17.215 16.750 197.26K -3.57%
Summary
Highest
23.220
Lowest
16.075
Difference
7.145
Average
18.977
Chg. %
25.460
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles