Pagegroup PLC (PAGE)

443.00 +5.00 (+1.14%)
Real-time Data GBP Disclaimer

PAGE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 24, 2024 443.00 441.00 445.00 438.20 43.12K 1.14%
Apr 23, 2024 438.00 451.60 451.60 438.00 545.18K -0.90%
Apr 22, 2024 442.00 451.60 451.60 441.60 264.72K 0.00%
Apr 19, 2024 442.00 441.60 446.40 440.00 501.36K -0.36%
Apr 18, 2024 443.60 445.00 446.60 440.80 315.69K 0.59%
Apr 17, 2024 441.00 435.00 442.40 435.00 339.98K 0.68%
Apr 16, 2024 438.00 433.40 440.20 433.60 883.58K -0.45%
Apr 15, 2024 440.00 462.60 463.40 439.40 2.65M -9.13%
Apr 12, 2024 484.20 491.40 494.40 484.20 764.72K -1.34%
Apr 11, 2024 490.80 485.00 491.40 485.00 583.47K 0.16%
Apr 10, 2024 490.00 495.40 502.00 486.00 2.13M -0.20%
Apr 09, 2024 491.00 487.00 497.60 487.00 1.74M -1.48%
Apr 08, 2024 498.40 491.60 500.50 482.00 832.80K 1.42%
Apr 05, 2024 491.40 480.40 494.00 478.32 767.92K 1.28%
Apr 04, 2024 485.20 462.40 487.00 460.20 1.01M 7.68%
Apr 03, 2024 450.60 435.00 451.60 435.00 748.51K 1.72%
Apr 02, 2024 443.00 448.60 452.80 441.60 1.12M -1.25%
Mar 28, 2024 448.60 450.80 451.20 442.80 783.46K 0.81%
Mar 27, 2024 445.00 447.80 451.40 442.40 232.34K -0.63%
Mar 26, 2024 447.80 444.40 447.80 431.80 242.30K 0.95%
Summary
Highest
502.00
Lowest
431.80
Difference
70.20
Average
459.68
Chg. %
-0.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles