- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
5.075
5.235
52 wk Range
4.780
6.800
MTLS Historical Data
Explore the Materialise NV share price history with detailed MTLS historical data covering daily, weekly and monthly intervals. Review opening and closing values, highs, lows, volume and percentage changes for Materialise NV over your selected date range with a summary of key data points available at the end of the table.
Time Frame
Daily
25-03-2026 - 25-04-2026
| 5.210 | 5.120 | 5.235 | 5.075 | 54.35K | +1.96% | |
| 5.110 | 5.380 | 5.390 | 5.100 | 54.21K | -6.41% | |
| 5.460 | 5.430 | 5.485 | 5.332 | 56.07K | +1.30% | |
| 5.390 | 5.470 | 5.510 | 5.341 | 43.85K | -0.74% | |
| 5.430 | 5.410 | 5.540 | 5.400 | 72.27K | -0.55% | |
| 5.460 | 5.340 | 5.580 | 5.340 | 102.42K | +2.82% | |
| 5.310 | 5.330 | 5.380 | 5.250 | 147.73K | 0.00% | |
| 5.310 | 5.220 | 5.500 | 5.000 | 99.33K | +2.12% | |
| 5.200 | 5.170 | 5.280 | 5.150 | 49.13K | +0.58% | |
| 5.170 | 5.070 | 5.230 | 5.010 | 99.55K | +1.97% | |
| 5.070 | 5.120 | 5.140 | 4.995 | 59.51K | +1.00% | |
| 5.020 | 5.050 | 5.110 | 4.970 | 57.45K | -1.18% | |
| 5.080 | 5.150 | 5.180 | 5.050 | 36.81K | +1.40% | |
| 5.010 | 5.000 | 5.056 | 4.970 | 59.38K | +0.80% | |
| 4.970 | 5.030 | 5.100 | 4.970 | 29.40K | -0.60% | |
| 5.000 | 4.940 | 5.060 | 4.917 | 52.32K | +0.20% | |
| 4.990 | 4.960 | 5.100 | 4.910 | 48.05K | +1.01% | |
| 4.940 | 4.920 | 5.000 | 4.850 | 73.60K | +2.92% | |
| 4.800 | 4.910 | 4.955 | 4.790 | 57.72K | 0.00% | |
| 4.800 | 4.940 | 4.940 | 4.780 | 75.64K | -2.83% | |
| 4.940 | 4.950 | 5.040 | 4.910 | 50.75K | -0.20% | |
| 4.950 | 4.980 | 4.980 | 4.855 | 44.83K | +0.20% |
Highest:
5.580
Change %:
5.466
Average:
5.119
Difference:
0.800
Lowest:
4.780
FAQ
What Is the Historical Performance of Materialise NV (MTLS)?
Materialise NV (MTLS) has delivered a 0.970% change over the past year, with a 52-week range between 4.780 and 6.800 EUR.
What Is the Average Daily Trading Volume of Materialise NV (MTLS)?
The average daily trading volume for Materialise NV (MTLS) is 54,347.
How Many Times Has Materialise NV Stock Split?
Materialise NV has split 0 times.
What date ranges are available for Materialise NV (MTLS) historical data?
You can explore Materialise NV historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for MTLS.
What was the Materialise NV (MTLS) 52-week high and low?
The Materialise NV (MTLS) 52-week range is from 4.780 to 6.800 EUR.
What is the Materialise NV (MTLS) all-time high share price?
The Materialise NV all-time high was 6.800 EUR. View the full Materialise NV share price history to track long-term price movements.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.