El Nasr Clothing & Textiles (KABO)

Currency in EGP
6.130
+0.030(+0.49%)
Closed·

KABO Historical Data

Time Frame
Daily
24-03-2026 - 23-04-2026
6.1306.1606.1705.9902.17M+0.49%
6.1005.9406.2105.9202.13M+2.69%
5.9405.9406.0005.910661.47K-0.67%
5.9805.9706.0005.900603.55K+0.17%
5.9706.0006.0105.930663.20K+0.17%
5.9605.9605.9805.9001.37M+1.02%
5.9005.9506.0105.8901.48M+0.34%
5.8805.9205.9805.8801.74M-0.51%
5.9106.0005.9105.910660.84K0.00%
5.9106.0006.0005.880660.84K-1.50%
6.0006.1006.1005.950874.45K0.00%
6.0006.1606.1606.0001.66M-2.44%
6.1506.2506.3006.1001.07M-1.44%
6.2405.8906.2905.8902.40M+5.94%
5.8905.9305.9605.870201.86K-0.67%
5.9305.8506.0405.850431.34K+1.37%
5.8505.8005.8905.720174.61K+0.69%
5.8105.8105.8705.710165.50K+0.17%
5.8005.9105.9405.770368.29K-1.86%
5.9106.0006.0005.880266.03K-1.17%
5.9805.9806.0005.870204.76K0.00%
5.9806.0606.1005.8501.17M-1.16%
Highest:
6.300
Change %:
1.322
Average:
5.965
Difference:
0.590
Lowest:
5.710

FAQ

What Is the Historical Performance of El Nasr Clothing & Textiles (KABO)?

El Nasr Clothing & Textiles (KABO) has delivered a 6.060% change over the past year, with a 52-week range between 4.630 and 7.300 EGP.

What Is the Average Daily Trading Volume of El Nasr Clothing & Textiles (KABO)?

The average daily trading volume for El Nasr Clothing & Textiles (KABO) is 21,67,893.

How Many Times Has El Nasr Clothing & Textiles Stock Split?

El Nasr Clothing & Textiles has split 3 times.

What date ranges are available for El Nasr Clothing & Textiles (KABO) historical data?

You can explore El Nasr Clothing & Textiles historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for KABO.

What was the El Nasr Clothing & Textiles (KABO) 52-week high and low?

The El Nasr Clothing & Textiles (KABO) 52-week range is from 4.630 to 7.300 EGP.

What is the El Nasr Clothing & Textiles (KABO) all-time high share price?

The El Nasr Clothing & Textiles all-time high was 7.300 EGP. View the full El Nasr Clothing & Textiles share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.