International Container Terminal Services Inc (ICT)

184.000 -11.900 (-6.07%)
Close PHP Disclaimer

ICT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 184.000 199.800 199.800 184.000 2.25M -6.07%
Jun 29, 2022 195.900 196.900 203.200 195.000 1.47M 0.46%
Jun 28, 2022 195.000 187.500 198.800 186.600 843.67K 3.72%
Jun 27, 2022 188.000 184.500 189.000 184.500 1.53M 1.62%
Jun 24, 2022 185.000 180.100 185.900 180.100 1.45M 2.78%
Jun 23, 2022 180.000 186.700 191.300 177.100 2.24M -3.59%
Jun 22, 2022 186.700 195.500 197.500 186.700 1.77M -4.31%
Jun 21, 2022 195.100 200.000 202.400 195.100 873.82K -2.16%
Jun 20, 2022 199.400 194.700 200.800 193.000 989.49K 2.31%
Jun 17, 2022 194.900 181.300 194.900 180.100 2.94M 4.56%
Jun 16, 2022 186.400 190.000 190.000 178.500 6.30M -1.89%
Jun 15, 2022 190.000 193.800 194.500 188.300 4.29M -2.56%
Jun 14, 2022 195.000 196.000 196.200 192.200 3.08M -2.50%
Jun 13, 2022 200.000 200.000 202.400 196.500 1.82M -0.99%
Jun 10, 2022 202.000 201.600 205.000 196.000 3.11M -0.49%
Jun 09, 2022 203.000 211.000 211.200 200.800 3.27M -3.79%
Jun 08, 2022 211.000 213.000 214.000 211.000 648.74K -1.40%
Jun 07, 2022 214.000 212.800 214.600 211.200 841.67K -0.65%
Jun 06, 2022 215.400 215.000 216.200 211.200 602.47K 0.19%
Jun 03, 2022 215.000 213.400 215.400 212.000 459.56K -0.37%
Jun 02, 2022 215.800 214.400 215.800 211.000 506.97K 2.66%
Jun 01, 2022 210.200 217.000 218.000 210.200 1.21M -3.13%
Summary
Highest
218.000
Lowest
177.100
Difference
40.900
Average
198.264
Chg. %
-15.207
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles