Intertek Group PLC (ITRK)

50.000 -0.500 (-0.99%)
Close EUR Disclaimer

ITRK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 50.000 50.500 50.500 50.000 0 -0.99%
Jun 08, 2023 50.500 51.000 51.000 50.500 0 -0.98%
Jun 07, 2023 51.000 50.500 51.000 50.500 0 0.99%
Jun 06, 2023 50.500 50.000 50.500 50.000 0 1.81%
Jun 05, 2023 49.600 49.400 49.600 49.400 0 -0.40%
Jun 02, 2023 49.800 48.800 49.800 48.800 0 1.63%
Jun 01, 2023 49.000 48.200 49.000 48.200 0 0.41%
May 31, 2023 48.800 48.000 48.800 48.000 0 0.00%
May 30, 2023 48.800 48.800 48.800 48.800 0 0.00%
May 29, 2023 48.800 48.800 48.800 48.800 0 -0.81%
May 26, 2023 49.200 48.400 49.200 48.400 0 0.82%
May 25, 2023 48.800 48.600 48.800 48.600 0 -2.01%
May 24, 2023 49.800 49.200 49.800 49.200 0 3.75%
May 23, 2023 48.000 48.000 48.000 48.000 0 0.84%
May 22, 2023 47.600 47.600 47.600 47.600 0 0.00%
May 19, 2023 47.600 47.200 47.600 47.200 0 1.71%
May 18, 2023 46.800 46.800 46.800 46.800 0 0.00%
May 17, 2023 46.800 46.400 46.800 46.400 0 -1.27%
May 16, 2023 47.400 47.400 47.400 47.400 0 -0.84%
May 15, 2023 47.800 47.600 47.800 47.600 0 1.27%
May 12, 2023 47.200 47.600 47.600 47.200 0 -1.26%
Summary
Highest
51.000
Lowest
46.400
Difference
4.600
Average
48.752
Chg. %
4.603
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles