Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Close

Interglobe Aviation Ltd Future - Jul 26

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,249.00 -19.00    -0.36%
17/07 - Closed.
Type:  Stock Future
Market:  India
Underlying:  InterGlobe Aviation Ltd
  • Prev. Close: 5,268.00
  • Open: 5,270.00
  • Day's Range: 5,225.00 - 5,307.00
Interglobe Aviation F 5,249.00 -19.00 -0.36%

INGLc1:NS Overview

 
The Interglobe Aviation F share price today is 5,249.00, view NSE INGLc1:NS stock exchange data. Track the latest Interglobe Aviation F share price with real-time updates on INGLc1:NS stock performance including market cap, day range, 52-week range and dividend yield. Access INGLc1:NS charts, earnings dates and analyst estimates to support your investment decisions.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,268
MonthJul 26
Tick Size0.05
Open5,270
Contract Size600 shares
Tick Value30
Day's Range5,225 - 5,307
Settlement TypeCash
Base SymbolN/A
52 wk Range3,903.4 - 6,213
Settlement Day28/07/2026
Point Value1 = ₹600
1-Year Change - 10.28%
Last Rollover Day30/06/2026
MonthsFGHJKMNQUVXZ
What is your sentiment on Interglobe Aviation F?
or
Market is currently closed. Voting is open during market hours.

Interglobe Aviation Ltd Future Analysis


Sandeep Singh Ahluwalia
IndiGo: Earlier Targets Met, Now What’s Next? By Sandeep Singh Ahluwalia - Dec 22, 2025

In today’s market note, I turn my attention to the airline space, focusing specifically on Indigo. While my YouTube video (linked below) covers ICICI Bank, HDFC Bank &...

Sandeep Singh Ahluwalia
Insurance Stocks: Tactical Trades with a Clear Roadmap By Sandeep Singh Ahluwalia - Dec 16, 2025

In today’s market note, I turn my attention to the insurance space, focusing specifically on HDFC Life. My YouTube video (linked below) also covers SBI Life, Indigo, and Tata...

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Buy Buy
Technical Indicators Strong Sell Strong Sell BUY Neutral BUY
Summary Strong Sell Strong Sell Neutral Neutral Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Evening Star 1W 1 Jul 05, 2026
Deliberation Bearish 1W 2 Jun 28, 2026
Falling Three Methods 30 2 Jul 17, 2026 14:00
Doji Star Bearish 1H 6 Jul 17, 2026 08:30
Three Black Crows 1D 8 Jul 07, 2026

Interglobe Aviation Ltd Future Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NSE 5,249.00 5,246.00 5,257.50 658,650 -0.36% INR 17/07  
  NSE 5,248.50 5,248.50 5,248.50 609,593 -0.32% INR  
  NSE 5,271.50 5,271.00 5,279.00 133,650 -0.30% INR 17/07  
  BSE 5,248.60 5,245.00 5,246.00 22,850 -0.35% INR 17/07  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,327.20 1,330.30 1,296.10 +30.60 +2.36% 18.30M 17/07  
  HDFC Bank 819.60 823.70 808.50 +11.30 +1.40% 17.42M 17/07  
  ICICI Bank 1,444.30 1,455.10 1,419.70 +26.10 +1.84% 11.11M 17/07  
  Axis Bank 1,328.50 1,333.00 1,305.00 +20.90 +1.60% 11.19M 17/07  
  Federal Bank 349.00 351.00 323.40 +22.40 +6.86% 44.16M 17/07  
  Kalyan Jewellers India 574.40 577.50 541.25 +27.80 +5.09% 53.92M  
  Relaxo Footwears Ltd 439.95 439.95 363.70 +73.30 +19.99% 35.75M 17/07  
  Bharat Heavy Electricals 422.00 446.50 420.30 -13.40 -3.08% 48.22M  
  Tata Consultancy 2,269.00 2,275.00 2,215.10 +68.00 +3.09% 5.62M 17/07  
  SBI 1,044.30 1,048.00 1,028.30 +13.10 +1.27% 8.45M  

%SHORT_NAME% Company Profile

IndustryPassenger Transportation Services
SectorIndustrials
Employees

36860

InterGlobe Aviation Limited, together with its subsidiaries, provides air transportation services under the IndiGo brand in India and internationally. The company offers pre-flight and post-flight ground handling operations; passenger and cargo services; and related allied services, such as in-flight sales, and other allied services at the airports. It also engages in aircraft and aircraft engine leasing, as well as related financial services. In addition, the company provides cargo transport; charter flights; hotel booking services through its website and mobile app; and cadet pilot program for pilot training. As of March 31, 2025, its fleet consisted of 434 aircraft. The company serves businesses, leisure travelers, students, and families. InterGlobe Aviation Limited was incorporated in 2004 and is based in Gurugram, India.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Interglobe Aviation F Futures Discussions

Write your thoughts about Interglobe Aviation Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shantibhushan Sale
Shantibhushan Sale Oct 25, 2019 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
pinku sharma
pinku sharma Dec 06, 2018 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell below 992 Target 956
sham MCX
sham_MCX Jun 27, 2018 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY tgt 1170 in F&O intraday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email