Indiabulls Housing Finance Ltd (INBF)

119.80 +3.50 (+3.01%)
Close INR Disclaimer

INBF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 120.35 119.00 123.05 117.35 7.10M 3.48%
May 19, 2022 116.30 116.95 118.70 114.80 7.01M -4.75%
May 18, 2022 122.10 121.00 123.95 120.50 8.16M 1.71%
May 17, 2022 120.05 120.00 120.90 117.10 9.82M 1.01%
May 16, 2022 118.85 119.50 120.70 114.65 12.36M 0.93%
May 13, 2022 117.75 121.00 125.50 116.00 20.82M -0.76%
May 12, 2022 118.65 109.00 122.25 105.70 61.42M 6.75%
May 11, 2022 111.15 141.15 141.15 109.35 77.55M -20.52%
May 10, 2022 139.85 143.90 147.10 138.75 7.99M -2.24%
May 09, 2022 143.05 145.00 147.20 140.35 10.62M -2.42%
May 06, 2022 146.60 145.25 147.60 142.25 9.03M -2.10%
May 05, 2022 149.75 148.55 153.00 148.10 9.40M 2.11%
May 04, 2022 146.65 152.60 157.70 145.90 11.80M -3.07%
May 02, 2022 151.30 151.55 153.65 149.30 6.86M -1.50%
Apr 29, 2022 153.60 158.30 160.90 153.00 8.65M -2.10%
Apr 28, 2022 156.90 157.70 158.40 153.00 8.52M 0.42%
Apr 27, 2022 156.25 160.30 161.30 154.05 8.53M -3.55%
Apr 26, 2022 162.00 154.00 163.05 154.00 11.97M 5.99%
Apr 25, 2022 152.85 157.25 157.25 151.60 8.60M -3.99%
Summary
Highest
163.05
Lowest
105.70
Difference
57.35
Average
137.05
Chg. %
-24.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles