Assicurazioni Generali SpA (GASI)

  • Get free historical data for GASI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GASI Milan EUR Real-time Gm BATS Europe EUR Delayed ARZGY OTC Markets USD Delayed 0K78 London EUR Real-time GASI TradeGate EUR Delayed GASI Xetra EUR Delayed GASI Frankfurt EUR Delayed GASI Vienna EUR Real-time
18.9650 -0.0050 (-0.03%)
Real-time Data EUR Disclaimer

GASI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 18.9650 19.0400 19.0650 18.8850 519.66K -0.03%
Nov 29, 2023 18.9700 18.9600 19.0300 18.8000 2.72M -0.21%
Nov 28, 2023 19.0100 18.9800 19.0200 18.8200 2.92M -0.16%
Nov 27, 2023 19.0400 19.0550 19.1000 18.8850 2.34M -0.16%
Nov 24, 2023 19.0700 18.9100 19.0950 18.8750 1.79M 0.87%
Nov 23, 2023 18.9050 18.9350 18.9450 18.7500 1.65M 0.05%
Nov 22, 2023 18.8950 19.0950 19.1650 18.8400 3.09M -0.74%
Nov 21, 2023 19.0350 19.1500 19.1850 18.9400 2.90M -1.01%
Nov 20, 2023 19.2300 19.3600 19.4850 19.1250 3.86M -1.18%
Nov 17, 2023 19.4600 19.4650 19.4650 19.0850 5.47M -0.64%
Nov 16, 2023 19.5850 19.6000 19.7700 19.5850 5.00M -0.36%
Nov 15, 2023 19.6550 19.5250 19.7250 19.5200 2.46M 0.28%
Nov 14, 2023 19.6000 19.4500 19.6550 19.3650 3.33M 1.06%
Nov 13, 2023 19.3950 19.2000 19.4500 19.1550 2.75M 1.52%
Nov 10, 2023 19.1050 18.9000 19.2800 18.9000 3.35M 0.74%
Nov 09, 2023 18.9650 18.8700 18.9650 18.7700 2.47M 0.61%
Nov 08, 2023 18.8500 18.6950 18.9250 18.6550 1.93M 0.13%
Nov 07, 2023 18.8250 18.8200 18.9250 18.7700 1.52M -3.95%
Nov 06, 2023 19.6000 19.4500 19.6000 18.8300 2.08M 3.08%
Nov 03, 2023 19.0150 19.1400 19.1600 18.8350 2.56M 0.00%
Nov 02, 2023 19.0150 19.1400 19.1450 18.9400 3.22M 0.53%
Nov 01, 2023 18.9150 18.7200 19.0300 18.7200 1.93M 0.91%

Customize

Summary
Highest
19.7700
Lowest
18.6550
Difference
1.1150
Average
19.1411
Chg. %
1.1736
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles