Breaking News

Gail Ltd Future - May 26

Symbol	Exchange	Currency
GAILc1:NS	NSE	INR	Delayed
GAILc2:NS	NSE	INR	Delayed
GAILc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.67 +3.83 +2.34%

10:41:35 - Delayed Data.

Type: Stock Future

Market: India

Underlying: GAIL Ltd

Prev. Close: 163.84
Open: 165.00
Day's Range: 164.30 - 168.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

GAILc1:NS Overview

The Gail share price today is 167.67, view NSE GAILc1:NS stock exchange data. Track the latest Gail share price with real-time updates on GAILc1:NS stock performance including market cap, day range, 52-week range and dividend yield. Access GAILc1:NS charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close163.84

MonthMay 26

Tick Size0.05

Open165

Contract Size2000 shares

Tick Value100

Day's Range164.3 - 168.44

Settlement TypeCash

Base SymbolN/A

52 wk Range134.26 - 203

Settlement Day26/05/2026

Point Value1 = ₹2000

1-Year Change - 13.67%

Last Rollover Day28/04/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on Gail?

Vote to see community's results!

Gail Ltd Future News

Jefferies maintains GAIL Ltd at ’buy’ with a price target of ₹185.00

GAIL (India) receives Investment Bank Analyst Rating Update By Investing.com - Apr 14, 2026

JPMorgan Upgrades Gail (India) Ltd. to Overweight

GAIL (India) receives Investment Bank Analyst Rating Update By Investing.com - Apr 08, 2026

Nomura/Instinet maintains GAIL Ltd at ’buy’ with a price target of ₹185.00

GAIL (India) receives Investment Bank Analyst Rating Update By Investing.com - Mar 27, 2026

Gail Ltd Future Analysis

Results Review for GAIL, Oberoi Realty, Petronet LNG, IRB Infra, HG Infra, NOCIL By Harshad Katkar - Aug 02, 2023

GAIL (NS:GAIL)Our BUY recommendation on GAIL with a target price of INR 137 is based on (1) an increase in gas transmission volume to 127mmscmd by FY25 on the back of an increase...

Swing Trading Ideas | Buy Gas Authority, Dynacons Systems & Au Small Finance Bank By Arijit Banerjee - Jan 24, 2023

1) Gas Authority of India Limited recently made a strong upside breakout from the ascending triangle pattern with high volume.GAIL (NS:GAIL) Recommendation:Buy Gas Authority of...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	15	Current
Completed Patterns
	Three Outside Down	5H	2	Apr 30, 2026 08:30
	Engulfing Bearish	5H	3	Apr 29, 2026 12:30
	Three Outside Up	1W	4	Apr 05, 2026

Gail Ltd Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NSE	167.67	167.70	167.75	4,227,300	+2.34%	INR	10:41:35
NSE	168.97	168.62	168.90	450,450	+2.46%	INR	10:33:43
NSE	169.43	169.13	169.99	21,300	+2.21%	INR	10:03:09

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.
Reliance Industries	1,444.70	1,448.50	1,433.40	+13.90	+0.97%	4.90M
HDFC Bank	782.10	786.60	772.60	+10.40	+1.35%	8.91M
Vedanta	289.45	294.85	274.95	+17.90	+6.59%	52.16M
Bajaj Finance	957.45	959.95	938.10	+20.45	+2.18%	3.41M
SBI	1,081.30	1,089.10	1,063.60	+12.85	+1.20%	3.91M
Infosys	1,178.20	1,195.00	1,175.30	-3.60	-0.30%	2.34M
HFCL	123.23	128.49	119.38	+7.20	+6.21%	99.99M
Kotak Mahindra Bank	375.30	382.05	363.00	-8.00	-2.09%	31.63M
Adani Power	226.05	226.93	221.90	+4.20	+1.89%	20.63M
Meesho	207.89	213.79	195.01	+14.76	+7.64%	80.85M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gail Futures Discussions

Write your thoughts about Gail Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajkumar Doshi Sep 29, 2021 10:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy it will shoot till 200 by diali for sure JACKPOT 🐎🐎

2 0

Report

Rajkumar Doshi Sep 29, 2021 10:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Diwali target 207/-🚀🚀🚀

0 1

Report

nilesh matre Mar 11, 2020 9:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gail 90 today

0 0

Report

Gauri Shankar Tiwari Nov 05, 2019 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gail will move upto 160

0 0

Report

DSomani Mar 11, 2019 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy GAIL fut at 352 for 358-364 SL below 348

0 0

Report

Satbir Singh Mar 11, 2019 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sure

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202101513">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202101513" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202101513" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202101513">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204589319">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204589319" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204589319" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204589319">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.50	+209.95	+0.87%
BSE Sensex	77,631.24	+717.74	+0.93%
Nifty Bank	55,340.10	+476.75	+0.87%
Nifty 50 Futures	24,295.00	+196.80	+0.82%
US 500	7,242.5	+12.4	+0.17%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	97.997	-0.008	-0.01%

Gold	4,611.95	-32.55	-0.70%
Crude Oil WTI	100.91	-1.03	-1.01%
Brent Oil	107.38	-0.79	-0.73%
Natural Gas	2.839	+0.059	+2.12%
Silver	75.740	-0.691	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,081.30	+12.85	+1.20%
NTPC	401.65	+2.50	+0.63%
ICICI Bank	1,274.30	+10.90	+0.86%
Reliance Industries	1,444.70	+13.90	+0.97%
DLF	603.65	+16.65	+2.84%
Tata Motors Passenger Vehicles	343.55	+2.00	+0.59%
Tata Steel Ltd	214.32	+2.96	+1.40%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1728	+0.0007	+0.06%
GBP/USD	1.3588	+0.0012	+0.09%
USD/JPY	156.78	-0.28	-0.18%
GBP/INR	128.906	+0.121	+0.09%
EUR/INR	111.3390	+0.1010	+0.09%
USD/CAD	1.3591	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Gail	167.67	+3.83	+2.34%
ALGID	1.0600	-0.0100	-0.93%
2027	37.70	-0.75	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.51	+2.84%	778.57M
HFCL	123.17	+6.15%	99.88M
Meesho	208.00	+7.70%	80.57M
Vedanta	289.40	+6.57%	52.12M
Adani Ports & SEZ	1,708.00	+3.19%	46.01M
Kotak Mahindra Bank	375.00	-2.17%	31.54M
HDFC Bank	782.25	+1.37%	8.89M

Name	Last	Chg. %	Vol.
California Software Company	17.220	+20.00%	411.29K
Ranjeet Mechatronics	6.60	+20.00%	8.00K
California Software Company	17.04	+20.00%	49.46K
Mitsu Chem Plast	133.80	+20.00%	179.29K
National Peroxide	547.60	+20.00%	15.22K
Omax Autos Ltd	156.10	+19.99%	325.04K
Omax Autos Ltd	155.75	+19.98%	5.55K

Name	Last	Chg. %	Vol.
Mideast Portfolio Management	20.25	-19.00%	0.00K
MPL Plastics	5.46	-17.15%	1.00K
Delta Industrial Resources	11.85	-15.05%	0.14K
Zen Technologies Ltd	1,482.60	-11.28%	1.56M
Zen Technologies Ltd	1,483.85	-11.21%	240.83K
Three M Paper Boards	22.10	-10.71%	2.00K
Worth Peripherals	138.90	+3.97%	0.04K