Foster Electric Co Ltd (6794)

958.0 +22.0 (+2.35%)
Delayed Data JPY Disclaimer

6794 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 958.0 945.0 961.0 936.0 54.70K 2.35%
Jan 30, 2023 936.0 959.0 967.0 935.0 122.00K -2.50%
Jan 27, 2023 960.0 944.0 963.0 943.0 151.40K 2.02%
Jan 26, 2023 941.0 943.0 947.0 931.0 127.60K 0.32%
Jan 25, 2023 938.0 936.0 946.0 924.0 130.70K 0.00%
Jan 24, 2023 938.0 948.0 948.0 936.0 109.50K -0.64%
Jan 23, 2023 944.0 944.0 955.0 941.0 145.60K 0.64%
Jan 20, 2023 938.0 943.0 945.0 921.0 121.90K -0.11%
Jan 19, 2023 939.0 926.0 944.0 918.0 132.50K 0.43%
Jan 18, 2023 935.0 940.0 947.0 927.0 100.40K -0.21%
Jan 17, 2023 937.0 918.0 939.0 918.0 109.70K 2.29%
Jan 16, 2023 916.0 900.0 921.0 898.0 124.10K 0.66%
Jan 13, 2023 910.0 900.0 915.0 900.0 108.10K 0.66%
Jan 12, 2023 904.0 898.0 914.0 897.0 99.00K 1.23%
Jan 11, 2023 893.0 876.0 898.0 876.0 123.30K 2.41%
Jan 10, 2023 872.0 870.0 875.0 863.0 101.10K 1.63%
Jan 06, 2023 858.0 845.0 868.0 835.0 145.00K 2.63%
Jan 05, 2023 836.0 828.0 838.0 824.0 86.60K 0.24%
Jan 04, 2023 834.0 833.0 847.0 824.0 98.90K 0.36%
Summary
Highest
967.0
Lowest
824.0
Difference
143.0
Average
915.1
Chg. %
15.3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles