Flughafen Wien AG (VIEV)

50.000 0.000 (0.00%)
Close EUR Disclaimer

VIEV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 49.700 50.000 50.000 49.550 0.68K -0.60%
Feb 22, 2024 50.000 48.500 50.000 48.500 2.98K 2.46%
Feb 21, 2024 48.800 48.600 49.500 48.200 18.12K -1.41%
Feb 20, 2024 49.500 48.800 50.000 48.800 1.90K 0.71%
Feb 19, 2024 49.150 49.800 50.400 48.700 14.54K -2.09%
Feb 16, 2024 50.200 50.500 50.700 49.800 3.60K 1.21%
Feb 15, 2024 49.600 51.000 51.000 49.600 1.88K -2.55%
Feb 14, 2024 50.900 50.600 50.900 50.200 0.30K -0.59%
Feb 13, 2024 51.200 50.400 51.200 49.900 0.94K 0.00%
Feb 12, 2024 51.200 50.000 51.200 49.450 2.94K 1.79%
Feb 09, 2024 50.300 49.750 50.300 49.050 3.66K 0.60%
Feb 08, 2024 50.000 50.100 50.200 49.750 0.64K -0.60%
Feb 07, 2024 50.300 50.600 51.200 50.100 0.91K -1.76%
Feb 06, 2024 51.200 49.600 51.200 49.600 0.36K 1.99%
Feb 05, 2024 50.200 50.000 50.400 49.650 1.22K -0.40%
Feb 02, 2024 50.400 50.900 50.900 49.850 0.48K 0.20%
Feb 01, 2024 50.300 49.600 50.300 49.600 1.94K 0.40%
Jan 31, 2024 50.100 50.000 50.500 49.700 8.86K 0.00%
Jan 30, 2024 50.100 50.500 50.500 49.900 0.19K -0.79%
Jan 29, 2024 50.500 50.000 50.500 49.700 1.06K 0.80%
Summary
Highest
51.200
Lowest
48.200
Difference
3.000
Average
50.183
Chg. %
-0.798
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles