Exela Technologies Inc (XELA)

  • Get free historical data for XELA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.6200 +0.2800 (+8.38%)
Close USD Disclaimer
3.6500 +0.0300 (+0.8287%)

XELA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 3.6200 3.3000 3.7100 3.3000 165.85K 8.38%
Nov 30, 2023 3.3400 3.2000 3.4900 3.1500 173.94K 2.77%
Nov 29, 2023 3.2500 3.1200 3.3300 3.1154 133.13K 5.52%
Nov 28, 2023 3.0800 3.2400 3.2400 3.0000 90.34K -4.35%
Nov 27, 2023 3.2200 3.1200 3.2300 3.0300 78.39K 0.00%
Nov 24, 2023 3.2200 3.0800 3.2200 3.0770 45.08K 5.23%
Nov 22, 2023 3.0600 3.0900 3.1600 3.0200 48.20K 0.00%
Nov 21, 2023 3.0600 3.2000 3.2750 3.0000 98.17K -6.71%
Nov 20, 2023 3.2800 3.2300 3.4800 3.2300 116.57K 1.86%
Nov 17, 2023 3.2200 3.0700 3.2900 3.0400 97.01K 2.55%
Nov 16, 2023 3.1400 3.3500 3.3500 3.0600 105.83K -5.14%
Nov 15, 2023 3.3100 3.1900 3.5000 3.1638 144.69K 5.75%
Nov 14, 2023 3.1300 2.7200 3.2000 2.7200 209.88K 13.82%
Nov 13, 2023 2.7500 2.7700 2.8750 2.6135 139.12K 5.36%
Nov 10, 2023 2.6100 2.7000 2.7200 2.5900 119.42K -2.97%
Nov 09, 2023 2.6900 3.0800 3.0800 2.6500 203.20K -9.12%
Nov 08, 2023 2.9600 3.2100 3.2400 2.9400 92.74K -8.64%
Nov 07, 2023 3.2400 3.1600 3.3400 3.1600 80.09K -0.31%
Nov 06, 2023 3.2500 3.3600 3.3654 3.1600 49.24K -1.81%
Nov 03, 2023 3.3100 3.0700 3.4100 3.0700 146.89K 5.08%

Customize

Summary
Highest
3.7100
Lowest
2.5900
Difference
1.1200
Average
3.1370
Chg. %
14.9206
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles