Elringklinger AG NA O.N. (ZILGn)

6.635 +0.095 (+1.45%)
Real-time derived data EUR Disclaimer

ZILGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 25, 2024 6.635 6.565 6.660 6.520 6.43K 1.45%
Apr 24, 2024 6.540 6.800 6.800 6.520 34.57K -3.40%
Apr 23, 2024 6.770 6.690 6.780 6.560 25.32K 1.96%
Apr 22, 2024 6.640 6.750 6.750 6.600 32.68K 0.00%
Apr 19, 2024 6.640 6.650 6.770 6.590 56.15K -1.04%
Apr 18, 2024 6.710 6.740 6.750 6.510 34.12K 0.30%
Apr 17, 2024 6.690 6.370 6.740 6.370 46.87K 5.02%
Apr 16, 2024 6.370 6.390 6.420 6.200 117.80K -2.75%
Apr 15, 2024 6.550 6.710 6.770 6.500 47.39K -3.53%
Apr 12, 2024 6.790 7.070 7.120 6.740 43.97K -3.00%
Apr 11, 2024 7.000 7.130 7.140 6.900 86.19K -1.96%
Apr 10, 2024 7.140 7.290 7.440 7.080 136.53K -0.83%
Apr 09, 2024 7.200 7.180 7.340 7.020 123.08K 4.35%
Apr 08, 2024 6.900 6.600 7.000 6.550 56.85K 4.86%
Apr 05, 2024 6.580 6.890 6.890 6.570 74.32K -5.46%
Apr 04, 2024 6.960 6.830 6.990 6.690 99.61K 2.65%
Apr 03, 2024 6.780 6.480 6.830 6.360 163.51K 4.95%
Apr 02, 2024 6.460 6.150 6.500 6.150 162.29K 6.43%
Mar 28, 2024 6.070 6.040 6.095 5.830 114.27K 1.42%
Mar 27, 2024 5.985 5.485 6.105 5.365 226.54K 6.02%
Summary
Highest
7.440
Lowest
5.365
Difference
2.075
Average
6.671
Chg. %
17.538
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles