Elixir Capital Ltd (ELIX)

77.83 -6.93 (-8.18%)
Close INR Disclaimer

ELIX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 77.83 83.22 84.70 76.30 22.66K -8.18%
Feb 23, 2024 84.76 94.00 99.00 84.00 40.95K -6.51%
Feb 22, 2024 90.66 89.90 101.10 88.46 155.04K 7.61%
Feb 21, 2024 84.25 70.10 84.25 70.10 85.19K 20.00%
Feb 20, 2024 70.21 73.47 73.50 70.00 2.84K 0.50%
Feb 19, 2024 69.86 70.96 74.20 69.40 13.26K -0.96%
Feb 16, 2024 70.54 69.99 74.70 69.25 6.03K 3.19%
Feb 15, 2024 68.36 68.00 74.20 68.00 4.05K -0.73%
Feb 14, 2024 68.86 66.00 72.70 66.00 1.19K 1.26%
Feb 13, 2024 68.00 67.34 69.72 65.55 1.17K 2.56%
Feb 12, 2024 66.30 69.05 76.90 66.25 3.08K -7.81%
Feb 09, 2024 71.92 71.10 74.00 68.50 1.54K 0.63%
Feb 08, 2024 71.47 73.00 73.00 69.02 2.22K -1.93%
Feb 07, 2024 72.88 72.89 75.50 71.50 3.06K -0.01%
Feb 06, 2024 72.89 74.80 77.67 70.00 6.85K -0.18%
Feb 05, 2024 73.02 78.99 78.99 71.65 8.90K -1.47%
Feb 02, 2024 74.11 76.45 80.99 72.71 5.24K -3.72%
Feb 01, 2024 76.97 77.00 81.00 75.00 17.98K -3.01%
Jan 31, 2024 79.36 77.50 81.70 76.70 22.67K 2.44%
Jan 30, 2024 77.47 76.00 79.00 72.11 16.59K 2.04%
Jan 29, 2024 75.92 80.01 84.65 74.50 66.25K -2.68%
Summary
Highest
101.10
Lowest
65.55
Difference
35.55
Average
74.55
Chg. %
-0.23
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles