Deutz AG (DEZG)

5.860 -0.010 (-0.09%)
Close EUR Disclaimer

DEZG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 5.853 5.855 5.938 5.835 246.90K 0.22%
Apr 16, 2024 5.840 5.935 5.950 5.675 845.77K -0.34%
Apr 15, 2024 5.860 5.860 6.145 5.855 246.90K -4.25%
Apr 12, 2024 6.120 6.325 6.325 6.105 238.24K -2.16%
Apr 11, 2024 6.255 6.100 6.310 6.100 471.57K 1.71%
Apr 10, 2024 6.150 6.240 6.340 6.025 393.21K -0.81%
Apr 09, 2024 6.200 6.240 6.345 6.165 538.89K -0.64%
Apr 08, 2024 6.240 6.115 6.265 6.085 492.83K 2.21%
Apr 05, 2024 6.105 5.970 6.105 5.910 513.87K 1.08%
Apr 04, 2024 6.040 6.050 6.060 5.995 313.18K 0.33%
Apr 03, 2024 6.020 5.890 6.020 5.835 389.69K 1.52%
Apr 02, 2024 5.930 5.900 6.000 5.830 479.75K 0.76%
Mar 28, 2024 5.885 6.045 6.050 5.835 458.10K -2.57%
Mar 27, 2024 6.040 5.890 6.045 5.885 536.09K 1.94%
Mar 26, 2024 5.925 5.750 5.925 5.740 404.70K 2.69%
Mar 25, 2024 5.770 5.700 5.795 5.605 401.89K 1.58%
Mar 22, 2024 5.680 5.730 5.755 5.650 265.02K -0.79%
Mar 21, 2024 5.725 5.620 5.725 5.600 517.31K 2.88%
Mar 20, 2024 5.565 5.250 5.790 5.200 1.89M 6.71%
Summary
Highest
6.345
Lowest
5.200
Difference
1.145
Average
5.958
Chg. %
12.234
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles