Dabaco (DBC)

Currency in VND
22,850
-250(-1.08%)
Closed·

DBC Historical Data

Time Frame
Daily
25-03-2026 - 25-04-2026
22,85023,15023,15022,7501.52M-1.08%
23,10022,95023,15022,7503.00M+0.65%
22,95023,10023,20022,9501.72M-0.65%
23,10023,45023,45023,1001.70M-0.65%
23,25023,30023,45023,2501.60M-0.21%
23,30023,40023,80023,2002.01M0.00%
23,30023,60023,75023,1503.25M-1.69%
23,70024,20024,25023,6503.36M-2.07%
24,20023,35024,30023,0505.64M+4.99%
23,05023,00023,15022,9002.48M-0.86%
23,25023,30023,45023,1002.14M+0.87%
23,05023,40023,40023,0003.18M-1.50%
23,40022,95023,40022,7003.17M+4.46%
22,40022,50022,65022,300852.10K+0.45%
22,30022,70022,90022,3002.17M-2.19%
22,80023,35023,35022,8002.30M-1.51%
23,15023,40023,40023,0001.73M-0.64%
23,30023,50023,65023,3002.94M+0.43%
23,20023,30023,35023,0001.94M+0.22%
23,15022,70023,40022,7002.22M-0.22%
23,20023,00023,30022,8501.76M+1.31%
22,90023,10023,35022,8001.44M-1.72%
23,30022,60023,40022,5503.05M+4.48%
Highest:
24,300
Change %:
2
Average:
23,139
Difference:
2,000
Lowest:
22,300

FAQ

What Is the Historical Performance of Dabaco (DBC)?

Dabaco (DBC) has delivered a -3% change over the past year, with a 52-week range between 21,900 and 32,350 VND.

What Is the Average Daily Trading Volume of Dabaco (DBC)?

The average daily trading volume for Dabaco (DBC) is 15,21,500.

How Many Times Has Dabaco Stock Split?

Dabaco has split 10 times.

What date ranges are available for Dabaco (DBC) historical data?

You can explore Dabaco historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for DBC.

What was the Dabaco (DBC) 52-week high and low?

The Dabaco (DBC) 52-week range is from 21,900 to 32,350 VND.

What is the Dabaco (DBC) all-time high share price?

The Dabaco all-time high was 32,350 VND. View the full Dabaco share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.