Construction Materials Industries And Contracting Co SAOG (CMII)

Currency in OMR
0.080
0.000(0.00%)
Closed·

CMII Historical Data

Time Frame
Daily
26-03-2026 - 26-04-2026
0.0800.0800.0800.0800.00%
0.0800.0800.0800.0800.00%
0.0800.0800.0800.0800.74K-2.44%
0.0820.0820.0820.0820.00%
0.0820.0820.0820.0820.00%
0.0820.0900.0900.08271.80K0.00%
0.0820.0820.0820.08263.32K+9.33%
0.0750.0750.0750.07510.12K+8.70%
0.0690.0690.0690.0690.00%
0.0690.0690.0690.0690.00%
0.0690.0690.0690.0690.00%
0.0690.0690.0690.0690.00%
0.0690.0650.0690.0657.45K+9.52%
0.0630.0630.0630.0630.00%
0.0630.0630.0630.0630.12K-10.00%
0.0700.0700.0700.0700.00%
0.0700.0700.0700.0700.00%
0.0700.0700.0700.0700.00%
0.0700.0700.0700.0700.00%
0.0700.0700.0700.0705.00K0.00%
0.0700.0700.0700.0700.00%
Highest:
0.090
Change %:
14.286
Average:
0.073
Difference:
0.027
Lowest:
0.063

FAQ

What Is the Historical Performance of Construction Materials Industries (CMII)?

Construction Materials Industries (CMII) has delivered a -6.980% change over the past year, with a 52-week range between 0.060 and 0.090 OMR.

What Is the Average Daily Trading Volume of Construction Materials Industries (CMII)?

The average daily trading volume for Construction Materials Industries (CMII) is 0.

How Many Times Has Construction Materials Industries Stock Split?

Construction Materials Industries has split 3 times.

What date ranges are available for Construction Materials Industries (CMII) historical data?

You can explore Construction Materials Industries historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for CMII.

What was the Construction Materials Industries (CMII) 52-week high and low?

The Construction Materials Industries (CMII) 52-week range is from 0.060 to 0.090 OMR.

What is the Construction Materials Industries (CMII) all-time high share price?

The Construction Materials Industries all-time high was 0.090 OMR. View the full Construction Materials Industries share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.