Celyad SA (CYAD)

3.850 -0.140 (-3.51%)
Close USD Disclaimer

CYAD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 3.850 3.900 3.985 3.820 11.76K -3.51%
Jan 13, 2022 3.990 4.050 4.085 3.900 22.49K -1.97%
Jan 12, 2022 4.070 4.040 4.110 3.998 10.31K -0.25%
Jan 11, 2022 4.080 3.950 4.105 3.930 39.80K 5.15%
Jan 10, 2022 3.880 3.850 3.945 3.830 25.56K 1.04%
Jan 07, 2022 3.840 3.870 3.900 3.750 25.23K 0.52%
Jan 06, 2022 3.820 3.840 3.880 3.800 20.13K 1.06%
Jan 05, 2022 3.780 3.940 3.950 3.780 38.12K 0.00%
Jan 04, 2022 3.780 3.930 3.974 3.760 75.43K -2.33%
Jan 03, 2022 3.870 3.770 3.920 3.760 123.93K 5.74%
Dec 31, 2021 3.660 3.730 3.830 3.620 178.15K -2.14%
Dec 30, 2021 3.740 3.820 3.840 3.700 90.01K -2.09%
Dec 29, 2021 3.820 3.910 3.910 3.755 32.27K 0.26%
Dec 28, 2021 3.810 3.910 3.910 3.760 44.09K -1.55%
Dec 27, 2021 3.870 3.970 4.010 3.780 59.94K -3.25%
Dec 23, 2021 4.000 3.910 4.020 3.810 47.46K 3.09%
Dec 22, 2021 3.880 3.940 4.030 3.775 63.87K -3.96%
Dec 21, 2021 4.040 4.100 4.100 4.020 25.14K -3.12%
Dec 20, 2021 4.170 4.040 4.200 3.920 87.77K 0.00%
Summary
Highest
4.200
Lowest
3.620
Difference
0.580
Average
3.892
Chg. %
-7.674
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles