Boxlight Corp Class A (BOXL)

  • Get free historical data for BOXL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.050 -0.060 (-5.41%)
Close USD Disclaimer
1.100 +0.050 (+4.762%)

BOXL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 1.050 1.110 1.110 1.050 27.20K -4.55%
Dec 06, 2023 1.100 1.120 1.120 1.090 26.89K -0.63%
Dec 05, 2023 1.107 1.100 1.127 1.070 30.59K 1.11%
Dec 04, 2023 1.095 1.090 1.100 1.040 29.27K 0.44%
Dec 01, 2023 1.090 1.060 1.090 1.050 110.29K 2.83%
Nov 30, 2023 1.060 1.080 1.102 1.060 22.39K -1.85%
Nov 29, 2023 1.080 1.090 1.130 1.080 50.75K 0.00%
Nov 28, 2023 1.080 1.080 1.100 1.050 45.30K 0.93%
Nov 27, 2023 1.070 1.050 1.080 1.040 35.19K -0.93%
Nov 24, 2023 1.080 1.020 1.100 1.020 39.27K 1.89%
Nov 22, 2023 1.060 1.070 1.099 1.060 17.10K 0.00%
Nov 21, 2023 1.060 1.100 1.100 1.050 43.48K 0.95%
Nov 20, 2023 1.050 1.130 1.130 1.000 87.42K -4.55%
Nov 17, 2023 1.100 1.100 1.130 1.090 55.25K 6.80%
Nov 16, 2023 1.030 1.120 1.160 1.030 75.91K -8.04%
Nov 15, 2023 1.120 1.200 1.340 1.120 95.21K -5.88%
Nov 14, 2023 1.190 1.300 1.310 1.090 169.32K -9.85%
Nov 13, 2023 1.320 1.360 1.392 1.290 48.27K -3.65%
Nov 10, 2023 1.370 1.300 1.430 1.300 79.62K 8.72%
Nov 09, 2023 1.260 1.790 1.800 1.250 220.86K -32.97%

Customize

Summary
Highest
1.800
Lowest
1.000
Difference
0.800
Average
1.119
Chg. %
-44.149
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles