Bossa Ticaret ve Sanayi Isletmeleri TAS (BOSSA)

54.950 -2.050 (-3.60%)
Delayed Data TRY Disclaimer

BOSSA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2022 54.950 57.000 57.750 54.950 187.66K -3.60%
May 16, 2022 57.000 60.350 60.850 57.000 516.32K -5.55%
May 13, 2022 60.350 58.500 62.000 57.000 1.12M 4.59%
May 12, 2022 57.700 60.500 62.850 56.000 1.91M -2.86%
May 11, 2022 59.400 54.000 59.400 52.600 1.53M 10.00%
May 10, 2022 54.000 55.200 56.550 51.600 1.05M 2.86%
May 09, 2022 52.500 48.000 52.500 46.600 335.94K 9.97%
May 06, 2022 47.740 45.320 49.700 45.000 580.81K 4.97%
May 05, 2022 45.480 45.380 47.300 44.000 496.54K 0.13%
Apr 29, 2022 45.420 44.980 47.800 44.300 977.39K 3.23%
Apr 28, 2022 44.000 44.000 44.000 43.600 541.07K 10.00%
Apr 27, 2022 40.000 39.980 41.120 39.220 115.80K 0.20%
Apr 26, 2022 39.920 40.800 41.220 39.780 161.72K -1.67%
Apr 25, 2022 40.600 39.640 42.020 39.500 147.23K -0.29%
Apr 22, 2022 40.720 42.600 43.460 40.480 268.79K -4.50%
Apr 21, 2022 42.640 43.500 43.780 42.300 258.80K -1.52%
Apr 20, 2022 43.300 46.860 47.700 42.900 800.01K -4.84%
Apr 19, 2022 45.500 41.500 45.500 41.440 1.21M 9.96%
Apr 18, 2022 41.380 40.780 41.700 40.700 164.42K 1.47%
Summary
Highest
62.850
Lowest
39.220
Difference
23.630
Average
48.032
Chg. %
34.747
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles