Marocaine pour le Commerce et l’Industrie Banque SA (BCI)

  • Get free historical data for BCI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
457 +7 (+1.54%)
Close MAD Disclaimer

BCI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 457 450 457 450 0.16K 1.54%
Jun 02, 2023 450 457 457 450 3.12K -1.53%
Jun 01, 2023 457 457 457 457 0.02K 0.44%
May 31, 2023 455 460 460 455 5.44K 0.00%
May 29, 2023 455 455 455 455 0.27K 1.11%
May 26, 2023 450 450 458 450 17.04K -1.10%
May 25, 2023 455 460 460 455 0.35K -1.52%
May 24, 2023 462 462 462 462 0.07K 0.43%
May 23, 2023 460 460 460 460 0.00K 0.88%
May 22, 2023 456 460 460 456 0.30K -0.87%
May 19, 2023 460 460 460 460 1.57K -0.41%
May 17, 2023 462 462 462 462 0.00K 1.27%
May 16, 2023 456 455 460 455 3.97K 1.36%
May 15, 2023 450 451 451 450 1.00K -1.10%
May 12, 2023 455 459 459 455 0.32K 1.11%
May 11, 2023 450 460 460 450 1.62K -1.10%
May 10, 2023 455 455 459 455 0.14K 1.11%
May 09, 2023 450 442 460 442 0.77K 1.12%
May 08, 2023 445 440 445 438 1.84K 1.14%

Customize

Summary
Highest
462
Lowest
438
Difference
24
Average
455
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles