BioArctic AB (BIOAb)

220.6000 -12.4000 (-5.32%)
Close SEK Disclaimer

BIOAb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 220.6000 233.2000 233.8000 220.6000 145.92K -5.32%
Feb 20, 2024 233.0000 223.8000 234.2000 222.8000 147.12K 4.11%
Feb 19, 2024 223.8000 223.6000 228.0000 222.8000 113.10K 0.09%
Feb 16, 2024 223.6000 229.0000 231.8000 222.2000 125.03K -1.76%
Feb 15, 2024 227.6000 218.2000 229.6000 212.2000 206.54K 4.79%
Feb 14, 2024 217.2000 197.0000 223.0000 191.5000 330.74K 8.17%
Feb 13, 2024 200.8000 208.0000 214.2000 200.8000 213.70K -2.71%
Feb 12, 2024 206.4000 205.0000 213.4000 204.6000 160.94K 0.39%
Feb 09, 2024 205.6000 210.0000 211.8000 205.4000 98.66K -2.19%
Feb 08, 2024 210.2000 212.6000 217.2000 206.0000 115.97K -1.31%
Feb 07, 2024 213.0000 211.6000 216.2000 208.2000 147.57K 0.66%
Feb 06, 2024 211.6000 208.0000 223.8000 204.4000 264.40K -1.67%
Feb 05, 2024 215.2000 213.4000 216.0000 207.4000 140.78K 0.84%
Feb 02, 2024 213.4000 219.0000 221.4000 210.8000 161.83K -2.11%
Feb 01, 2024 218.0000 222.4000 222.4000 212.2000 211.61K -3.80%
Jan 31, 2024 226.6000 229.0000 242.0000 225.2000 202.19K -1.39%
Jan 30, 2024 229.8000 231.0000 235.8000 228.4000 55.43K -0.52%
Jan 29, 2024 231.0000 224.2000 231.4000 220.6000 123.56K 2.58%
Jan 26, 2024 225.2000 226.2000 231.8000 224.2000 83.80K -0.44%
Jan 25, 2024 226.2000 228.6000 230.4000 223.0000 122.92K -1.74%
Jan 24, 2024 230.2000 243.0000 243.2000 229.6000 548.75K -4.32%
Jan 23, 2024 240.6000 234.8000 242.4000 231.8000 58.26K 2.47%
Summary
Highest
243.2000
Lowest
191.5000
Difference
51.7000
Average
220.4364
Chg. %
-6.0477
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles