Bambuser AB (BUSER)

Currency in SEK
22.4000
+4.0000(+21.74%)
Closed·

BUSER Historical Data

Time Frame
Daily
23-07-2026 - 23-08-2026
22.400019.400025.200017.900018.75K+21.74%
18.400015.800019.600015.50005.32K+8.88%
16.900017.500017.500016.000010.39K+1.81%
16.600016.900016.900016.10001.60K-2.35%
17.000016.600018.000016.10003.07K+3.03%
16.500016.500016.800016.50000.91K0.00%
16.500017.000017.000015.80003.53K-4.07%
17.200016.100017.800015.50005.22K+3.61%
16.600017.000017.100016.50003.68K-4.05%
17.300017.300017.300016.70008.61K-1.70%
17.600018.400018.400017.40001.53K-4.86%
18.500017.500018.900017.30001.66K+4.52%
17.700017.500018.600017.50004.06K-5.35%
18.700018.400018.700017.20000.18K+1.63%
18.400018.400019.400018.40000.16K0.00%
18.400018.000018.700018.00002.95K0.00%
18.400018.000019.200018.00002.38K0.00%
18.400018.500018.500017.50003.37K-0.54%
18.500018.800020.200018.00005.74K-3.65%
19.200018.800021.000018.60001.19K-1.03%
19.400019.200019.400017.40007.38K-2.02%
19.800020.600020.600019.600020.41K-2.94%
Highest:
25.2000
Change %:
9.8039
Average:
18.1091
Difference:
9.7000
Lowest:
15.5000
Advertisement

FAQ

What Is the Average Daily Trading Volume of Bambuser (BUSER)?

The average daily trading volume for Bambuser (BUSER) is 18,754.

How Many Times Has Bambuser Stock Split?

Bambuser has split 0 times.

What date ranges are available for Bambuser (BUSER) historical data?

You can explore Bambuser historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for BUSER.

What was the Bambuser (BUSER) 52-week high and low?

The Bambuser (BUSER) 52-week range is from 10.3000 to 43.4000.

What is the Bambuser (BUSER) all-time high share price?

The Bambuser all-time high was 43.4000. View the full Bambuser share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.