Aurubis AG (NAFG)

74.850 +1.850 (+2.53%)
Close EUR Disclaimer

NAFG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 74.850 74.300 75.950 74.300 196.82K 2.53%
Apr 11, 2024 73.000 74.200 75.000 72.850 142.74K -1.22%
Apr 10, 2024 73.900 73.250 76.050 72.650 486.49K 4.90%
Apr 09, 2024 70.450 68.900 70.850 68.700 152.96K 1.95%
Apr 08, 2024 69.100 68.600 69.750 68.600 134.76K 0.88%
Apr 05, 2024 68.500 68.350 69.550 68.000 184.58K -1.37%
Apr 04, 2024 69.450 68.300 69.650 68.000 192.00K 2.21%
Apr 03, 2024 67.950 66.250 68.050 65.950 117.43K 2.88%
Apr 02, 2024 66.050 65.500 66.700 65.200 132.69K 1.33%
Mar 28, 2024 65.180 65.200 65.480 64.140 85.89K 0.34%
Mar 27, 2024 64.960 64.480 65.080 63.800 73.89K 0.74%
Mar 26, 2024 64.480 64.940 65.040 64.240 100.53K -1.04%
Mar 25, 2024 65.160 64.800 65.160 64.500 87.11K 0.59%
Mar 22, 2024 64.780 63.960 65.260 63.940 86.16K 0.65%
Mar 21, 2024 64.360 65.240 65.880 63.620 134.81K 1.42%
Mar 20, 2024 63.460 63.140 63.460 63.000 81.39K 0.06%
Mar 19, 2024 63.420 63.460 63.500 62.880 109.27K -0.03%
Mar 18, 2024 63.440 62.860 63.440 62.460 173.20K 1.37%
Mar 15, 2024 62.580 62.460 63.280 62.220 210.80K 0.42%
Summary
Highest
76.050
Lowest
62.220
Difference
13.830
Average
67.109
Chg. %
20.106
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles