ARAMEX PJSC (ARMX)

  • Get free historical data for ARMX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.120 -0.050 (-2.30%)
Close AED Disclaimer

ARMX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 27, 2023 2.120 2.190 2.190 2.120 2.67M -2.30%
Nov 24, 2023 2.170 2.170 2.190 2.160 434.23K 0.00%
Nov 23, 2023 2.170 2.190 2.200 2.160 1.60M 0.00%
Nov 22, 2023 2.170 2.140 2.190 2.130 921.09K 2.36%
Nov 21, 2023 2.120 2.170 2.190 2.110 677.87K -0.47%
Nov 20, 2023 2.130 2.170 2.170 2.120 1.38M -2.29%
Nov 17, 2023 2.180 2.200 2.200 2.170 550.75K -1.36%
Nov 16, 2023 2.210 2.200 2.220 2.190 267.89K 0.45%
Nov 15, 2023 2.200 2.190 2.220 2.190 427.67K -0.45%
Nov 14, 2023 2.210 2.190 2.240 2.180 598.06K 0.45%
Nov 13, 2023 2.200 2.180 2.240 2.180 406.12K 0.00%
Nov 10, 2023 2.200 2.190 2.220 2.190 1.43M 0.00%
Nov 09, 2023 2.200 2.200 2.240 2.160 1.08M -3.51%
Nov 08, 2023 2.280 2.300 2.300 2.250 145.17K -0.44%
Nov 07, 2023 2.290 2.320 2.320 2.250 2.27M -1.29%
Nov 06, 2023 2.320 2.360 2.360 2.310 481.22K -0.85%
Nov 03, 2023 2.340 2.360 2.360 2.320 966.24K 0.43%
Nov 02, 2023 2.330 2.340 2.370 2.300 1.00M 0.87%
Nov 01, 2023 2.310 2.290 2.340 2.260 820.42K 0.43%
Oct 31, 2023 2.300 2.210 2.340 2.200 5.70M 4.55%
Oct 30, 2023 2.200 2.200 2.210 2.160 1.33M 0.00%

Customize

Summary
Highest
2.370
Lowest
2.110
Difference
0.260
Average
2.221
Chg. %
-3.636
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles