APA Corporation SA (A1PA34)

Currency in BRL
222.42
-5.28(-2.32%)
Closed·

A1PA34 Historical Data

Time Frame
Daily
14-07-2026 - 09-09-2026
222.42222.42222.42222.420.01K-2.32%
227.70226.60227.70226.600.01K+3.97%
219.00219.00219.00219.000.01K+1.94%
214.83214.83214.83214.830.01K-1.45%
218.00218.00218.00218.000.01K-1.00%
220.20218.40220.20218.400.36K+4.02%
211.68212.31212.52211.680.02K+2.34%
206.85206.85206.85206.850.01K-2.67%
212.52211.80212.52211.800.23K+2.81%
206.72201.97206.72201.780.02K+10.34%
187.34187.34187.34187.340.00K-0.12%
187.56183.24187.56183.240.08K-0.76%
189.00189.00189.00189.000.18K+6.99%
176.65176.65176.65176.650.77K-2.70%
181.56177.48181.56177.480.00K-0.56%
182.59183.92183.92182.590.00K-3.58%
189.36189.36189.36189.360.00K+2.79%
184.22176.01184.22176.010.00K+2.58%
179.58180.52180.52179.370.00K+4.87%
171.24171.24171.24171.240.01K-4.41%
Highest:
227.70
Change %:
24.15
Average:
199.45
Difference:
56.46
Lowest:
171.24
Advertisement

FAQ

What Is the Average Daily Trading Volume of APA (SA) (A1PA34)?

The average daily trading volume for APA (SA) (A1PA34) is 10.

How Many Times Has APA (SA) Stock Split?

APA (SA) has split 0 times.

What date ranges are available for APA (SA) (A1PA34) historical data?

You can explore APA (SA) historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for A1PA34.

What was the APA (SA) (A1PA34) 52-week high and low?

The APA (SA) (A1PA34) 52-week range is from 118.00 to 233.94.

What is the APA (SA) (A1PA34) all-time high share price?

The APA (SA) all-time high was 233.94. View the full APA (SA) share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.