Alliances (ADI)

270.00 +0.00 (+0.00%)
Close MAD Disclaimer

ADI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 09, 2024 270.00 275.10 279.50 259.00 304.07K 3.15%
Apr 08, 2024 261.75 242.05 261.75 242.05 201.18K 9.98%
Apr 05, 2024 238.00 229.80 239.75 223.00 108.08K 3.03%
Apr 04, 2024 231.00 239.90 239.90 227.30 111.22K -2.94%
Apr 03, 2024 238.00 237.95 249.90 237.10 129.67K 1.30%
Apr 02, 2024 234.95 227.00 234.95 222.60 73.93K 5.79%
Apr 01, 2024 222.10 220.00 222.15 219.00 246.87K 9.95%
Mar 29, 2024 202.00 197.70 203.50 197.50 127.78K 3.06%
Mar 28, 2024 196.00 190.00 198.80 189.10 57.50K 3.16%
Mar 27, 2024 190.00 191.90 191.90 187.15 17.77K 0.00%
Mar 26, 2024 190.00 190.20 193.00 188.55 40.67K -0.52%
Mar 25, 2024 191.00 191.20 192.00 188.10 45.26K 0.00%
Mar 22, 2024 191.00 189.00 191.00 189.00 33.72K 1.06%
Mar 21, 2024 189.00 187.00 192.00 186.00 28.25K 2.16%
Mar 20, 2024 185.00 192.00 192.00 185.00 62.06K -3.14%
Mar 19, 2024 191.00 189.25 193.50 189.25 65.07K 1.06%
Mar 18, 2024 189.00 185.30 191.00 185.30 76.33K 2.72%
Mar 15, 2024 184.00 180.00 185.00 179.00 86.96K 3.08%
Summary
Highest
279.50
Lowest
179.00
Difference
100.50
Average
210.77
Chg. %
51.26
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles