Sigma Foods SAB de CV (SIGMAFA)

Currency in MXN
20.600
+0.030(+0.15%)
Closed·

SIGMAFA Historical Data

Time Frame
Daily
15-10-2026 - 15-11-2026
20.60020.57020.79020.4307.82M+0.15%
20.57020.95020.95020.4306.76M+0.93%
20.38020.66020.80020.3206.31M-1.26%
20.64020.62020.71020.4607.67M+0.34%
20.57020.54020.78020.3407.25M+0.15%
20.54020.44020.64020.2208.04M-0.05%
20.55020.24020.71020.2409.06M+0.98%
20.35019.93020.49019.9307.68M+1.55%
20.04019.41020.40019.4009.31M+2.98%
19.46019.27019.67019.2406.31M+1.46%
19.18019.34019.50019.0806.19M-0.31%
19.24019.34019.44018.7009.51M+0.37%
19.17019.21019.63018.9705.86M-0.52%
19.27019.33019.82019.0504.62M-0.57%
19.38019.24019.54019.2106.11M+1.04%
19.18019.21019.42019.0505.91M-0.47%
19.27018.87019.36018.78011.00M+2.55%
18.79018.85018.98018.6605.73M+0.05%
18.78018.91018.99018.66010.32M-0.21%
18.82019.35019.35018.6509.32M-1.41%
19.09019.05019.37018.90010.24M+0.26%
Highest:
20.950
Change %:
8.193
Average:
19.708
Difference:
2.300
Lowest:
18.650
Advertisement

FAQ

What Is the Average Daily Trading Volume of Sigma Foods MX (SIGMAFA)?

The average daily trading volume for Sigma Foods MX (SIGMAFA) is 78,15,941.

How Many Times Has Sigma Foods MX Stock Split?

Sigma Foods MX has split 0 times.

What date ranges are available for Sigma Foods MX (SIGMAFA) historical data?

You can explore Sigma Foods MX historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for SIGMAFA.

What was the Sigma Foods MX (SIGMAFA) 52-week high and low?

The Sigma Foods MX (SIGMAFA) 52-week range is from 14.030 to 20.950.

What is the Sigma Foods MX (SIGMAFA) all-time high share price?

The Sigma Foods MX all-time high was 20.950. View the full Sigma Foods MX share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.