Aboitiz Equity Ventures Inc (AEV)

59.000 +1.500 (+2.61%)
Close PHP Disclaimer

AEV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 59.000 58.750 59.000 57.850 824.29K 2.61%
Jan 26, 2023 57.500 59.000 59.100 57.500 644.60K -1.71%
Jan 25, 2023 58.500 58.650 58.700 58.150 606.17K 1.12%
Jan 24, 2023 57.850 58.700 59.600 57.300 906.13K -1.45%
Jan 23, 2023 58.700 58.450 58.750 56.950 663.38K 0.51%
Jan 20, 2023 58.400 58.000 58.800 58.000 857.35K 0.86%
Jan 19, 2023 57.900 57.500 58.300 57.400 2.89M 0.09%
Jan 18, 2023 57.850 58.000 59.000 57.850 1.66M -0.26%
Jan 17, 2023 58.000 59.500 60.000 58.000 849.79K -1.78%
Jan 16, 2023 59.050 59.800 61.250 59.050 2.58M -1.09%
Jan 13, 2023 59.700 59.500 60.200 58.750 2.09M 0.34%
Jan 12, 2023 59.500 59.150 59.550 58.500 588.95K 1.36%
Jan 11, 2023 58.700 59.800 59.900 58.400 476.91K -0.51%
Jan 10, 2023 59.000 60.000 60.000 58.550 395.11K -1.67%
Jan 09, 2023 60.000 58.450 60.000 58.450 1.29M 2.21%
Jan 06, 2023 58.700 60.000 60.000 57.700 1.44M -2.09%
Jan 05, 2023 59.950 58.900 59.950 58.450 1.86M 1.78%
Jan 04, 2023 58.900 57.700 59.000 57.450 1.41M 2.08%
Jan 03, 2023 57.700 57.700 57.700 57.050 527.11K 0.00%
Summary
Highest
61.250
Lowest
56.950
Difference
4.300
Average
58.679
Chg. %
2.253
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles