4Mass SA (4MSP)

Currency in PLN
4.2900
-0.0150(-0.35%)
Closed·

4MSP Historical Data

Time Frame
Daily
23-03-2026 - 23-04-2026
4.29004.33504.33504.050018.15K-0.35%
4.30504.34504.35004.30003.04K-0.58%
4.33004.33004.33004.300012.50K-0.23%
4.34004.35004.35004.260021.69K-1.14%
4.39004.39004.39004.33004.38K-0.11%
4.39504.37004.39504.350031.63K+0.57%
4.37004.43004.43004.370010.76K-1.13%
4.42004.40004.42004.375019.02K+0.45%
4.40004.40004.41004.37003.77K-0.23%
4.41004.40004.41004.370031.47K+0.23%
4.40004.31504.40004.315082.98K+1.85%
4.32004.32504.39004.270012.23K-0.35%
4.33504.30004.33504.250020.04K+0.58%
4.31004.25004.31004.25002.18K-0.23%
4.32004.32004.32004.250010.71K+1.65%
4.25004.21504.34004.175027.48K0.00%
4.25004.34004.43004.175056.68K-3.30%
4.39504.50004.52004.335059.06K-2.66%
4.51504.51504.52004.500021.51K+0.11%
4.51004.38004.51004.380030.52K+2.50%
4.40004.42004.43504.20003.31K-0.79%
4.43504.48004.50004.100029.77K-1.33%
Highest:
4.5200
Change %:
-4.5606
Average:
4.3677
Difference:
0.4700
Lowest:
4.0500

FAQ

What Is the Historical Performance of 4Mass (4MSP)?

4Mass (4MSP) has delivered a -27.5300% change over the past year, with a 52-week range between 3.8350 and 6.1000 PLN.

What Is the Average Daily Trading Volume of 4Mass (4MSP)?

The average daily trading volume for 4Mass (4MSP) is 18,145.

How Many Times Has 4Mass Stock Split?

4Mass has split 2 times.

What date ranges are available for 4Mass (4MSP) historical data?

You can explore 4Mass historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for 4MSP.

What was the 4Mass (4MSP) 52-week high and low?

The 4Mass (4MSP) 52-week range is from 3.8350 to 6.1000 PLN.

What is the 4Mass (4MSP) all-time high share price?

The 4Mass all-time high was 6.1000 PLN. View the full 4Mass share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.