Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 90,535.00 | 90,075.00 | 90,560.00 | 90,075.00 | 0.02K | -3.50% |
| Dec 04, 2025 | 93,815.00 | 94,380.00 | 94,880.00 | 92,305.00 | 0.03K | -0.47% |
| Dec 03, 2025 | 94,255.00 | 93,015.00 | 94,265.00 | 93,015.00 | 0.03K | 1.99% |
| Dec 02, 2025 | 92,420.00 | 89,340.00 | 93,400.00 | 89,340.00 | 0.03K | 6.64% |
| Dec 01, 2025 | 86,665.00 | 92,650.00 | 92,680.00 | 85,150.00 | 0.08K | -6.29% |
| Nov 30, 2025 | 92,480.00 | 92,480.00 | 92,680.00 | 92,480.00 | 0.01K | 0.41% |
| Nov 28, 2025 | 92,100.00 | 93,795.00 | 93,795.00 | 92,755.00 | 0.04K | -0.13% |
| Nov 27, 2025 | 92,220.00 | 92,220.00 | 92,920.00 | 91,610.00 | 0.02K | 1.49% |
| Nov 26, 2025 | 90,870.00 | 87,405.00 | 91,110.00 | 87,300.00 | 1.20K | 2.93% |
| Nov 25, 2025 | 88,280.00 | 89,000.00 | 89,000.00 | 87,200.00 | 0.21K | -1.97% |
| Nov 24, 2025 | 90,050.00 | 89,100.00 | 90,085.00 | 86,750.00 | 0.39K | 5.34% |
| Nov 21, 2025 | 85,485.00 | 84,000.00 | 86,395.00 | 81,665.00 | 0.59K | -2.12% |
| Nov 20, 2025 | 87,340.00 | 90,015.00 | 90,015.00 | 87,325.00 | 0.15K | -3.55% |
| Nov 19, 2025 | 90,550.00 | 91,960.00 | 91,960.00 | 90,555.00 | 0.04K | -3.62% |
| Nov 18, 2025 | 93,950.00 | 93,040.00 | 93,935.00 | 90,725.00 | 0.04K | 1.05% |
| Nov 17, 2025 | 92,975.00 | 96,490.00 | 96,490.00 | 92,955.00 | 0.04K | -2.57% |
| Nov 14, 2025 | 95,430.00 | 101,230.00 | 101,230.00 | 95,345.00 | 0.13K | -3.81% |
| Nov 13, 2025 | 99,215.00 | 104,915.00 | 104,915.00 | 99,175.00 | 0.10K | -3.56% |
| Nov 12, 2025 | 102,875.00 | 102,870.00 | 102,940.00 | 102,850.00 | 0.05K | -1.20% |
| Nov 11, 2025 | 104,125.00 | 107,580.00 | 107,720.00 | 104,050.00 | 0.04K | -3.19% |
| Nov 10, 2025 | 107,555.00 | 107,565.00 | 107,595.00 | 107,550.00 | 0.03K | 2.24% |
| Highest: 107,720.00 | Lowest: 81,665.00 | Difference: 26,055.00 | Average: 93,485.24 | Change %: -13.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
