Breaking News
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data
Close

Bitcoin Futures CME - Jul 23 (BMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29,942.5 +157.5    +0.53%
22:29:17 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jul 23
Underlying:  Bitcoin
  • Prev. Close: 29,785.0
  • Open: 29,815.0
  • Day's Range: 29,717.5 - 30,275.0
Bitcoin Futures 29,942.5 +157.5 +0.53%

Bitcoin Futures CME Historical Data

 
Historical data for Bitcoin Futures CME. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/06/2023 - 19/07/2023
 
Date Price Open High Low Vol. Change %
Jul 19, 2023 29,947.5 29,917.5 30,275.0 29,780.0 - 0.55%
Jul 18, 2023 29,785.0 30,335.0 30,355.0 29,535.0 5.77K -0.68%
Jul 17, 2023 29,990.0 30,415.0 30,495.0 29,740.0 6.24K -1.12%
Jul 16, 2023 30,330.0 30,307.5 30,495.0 30,230.0 - 0.31%
Jul 14, 2023 30,235.0 31,515.0 31,910.0 30,025.0 11.61K -5.29%
Jul 13, 2023 31,925.0 30,460.0 32,165.0 30,360.0 14.99K 5.03%
Jul 12, 2023 30,395.0 30,705.0 31,190.0 30,325.0 10.38K -1.17%
Jul 11, 2023 30,755.0 30,700.0 31,000.0 30,305.0 6.16K -0.97%
Jul 10, 2023 31,055.0 30,290.0 31,260.0 30,075.0 5.87K 2.44%
Jul 09, 2023 30,315.0 30,320.0 30,347.5 30,205.0 - -0.18%
Jul 07, 2023 30,370.0 30,370.0 30,685.0 29,875.0 6.54K -0.46%
Jul 06, 2023 30,510.0 30,705.0 31,860.0 30,060.0 11.17K -0.54%
Jul 05, 2023 30,675.0 31,480.0 31,725.0 30,420.0 9.57K -1.25%
Jul 04, 2023 31,062.5 31,605.0 31,725.0 30,945.0 - -2.01%
Jul 03, 2023 31,700.0 30,850.0 31,835.0 30,735.0 6.60K 2.57%
Jul 02, 2023 30,905.0 31,040.0 31,130.0 30,727.5 - 2.58%
Jun 30, 2023 30,128.5 30,395.0 31,255.0 29,625.0 1.03K -1.38%
Jun 29, 2023 30,550.0 30,170.0 30,870.0 30,055.0 11.87K 1.46%
Jun 28, 2023 30,110.0 30,785.0 30,785.0 29,870.0 11.52K -1.94%
Jun 27, 2023 30,705.0 30,215.0 31,115.0 30,185.0 10.87K 1.29%
Jun 26, 2023 30,315.0 30,690.0 30,800.0 30,000.0 9.08K -1.88%
Jun 25, 2023 30,895.0 31,292.5 31,562.5 30,817.5 - -0.72%
Jun 23, 2023 31,120.0 30,175.0 31,655.0 29,975.0 12.56K 2.47%
Jun 22, 2023 30,370.0 30,020.0 30,685.0 29,740.0 10.15K 0.36%
Jun 21, 2023 30,260.0 28,250.0 30,940.0 28,250.0 18.50K 7.38%
Jun 20, 2023 28,180.0 26,485.0 28,445.0 26,310.0 17.22K 4.58%
Jun 19, 2023 26,945.0 26,522.5 27,225.0 26,510.0 - 1.55%
Highest: 32,165.0 Lowest: 26,310.0 Difference: 5,855.0 Average: 30,353.1 Change %: 12.9

My Sentiments

What is your sentiment on Bitcoin Futures?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Irfan Ahmed
Irfan Ahmed Jan 12, 2023 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now up side
Rudach R
Rudach R Nov 08, 2022 19:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP BITCOIN
Irfan Ahmed
Irfan Ahmed Feb 15, 2022 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50000 coming soon
Stock Expert
Stock Expert Aug 02, 2021 13:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is trading platform
Stock Expert
Stock Expert Aug 02, 2021 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is trading platform ?
Sushil Gupta
Sushil Gupta Feb 10, 2021 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VST TILLERS CONFIRM TARGET 2500 MY POSITION GOOD CALL NSE INDIA
ronak thakur
ronak thakur Dec 21, 2020 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes big  resistance break and swing support level
ronak thakur
ronak thakur Dec 21, 2020 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊
sanjay thakur
sanjay thakur Dec 15, 2020 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊
pawan singh
pawan singh Sep 20, 2019 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email