Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 19, 2023 | 29,947.5 | 29,917.5 | 30,275.0 | 29,780.0 | - | 0.55% |
| Jul 18, 2023 | 29,785.0 | 30,335.0 | 30,355.0 | 29,535.0 | 5.77K | -0.68% |
| Jul 17, 2023 | 29,990.0 | 30,415.0 | 30,495.0 | 29,740.0 | 6.24K | -1.12% |
| Jul 16, 2023 | 30,330.0 | 30,307.5 | 30,495.0 | 30,230.0 | - | 0.31% |
| Jul 14, 2023 | 30,235.0 | 31,515.0 | 31,910.0 | 30,025.0 | 11.61K | -5.29% |
| Jul 13, 2023 | 31,925.0 | 30,460.0 | 32,165.0 | 30,360.0 | 14.99K | 5.03% |
| Jul 12, 2023 | 30,395.0 | 30,705.0 | 31,190.0 | 30,325.0 | 10.38K | -1.17% |
| Jul 11, 2023 | 30,755.0 | 30,700.0 | 31,000.0 | 30,305.0 | 6.16K | -0.97% |
| Jul 10, 2023 | 31,055.0 | 30,290.0 | 31,260.0 | 30,075.0 | 5.87K | 2.44% |
| Jul 09, 2023 | 30,315.0 | 30,320.0 | 30,347.5 | 30,205.0 | - | -0.18% |
| Jul 07, 2023 | 30,370.0 | 30,370.0 | 30,685.0 | 29,875.0 | 6.54K | -0.46% |
| Jul 06, 2023 | 30,510.0 | 30,705.0 | 31,860.0 | 30,060.0 | 11.17K | -0.54% |
| Jul 05, 2023 | 30,675.0 | 31,480.0 | 31,725.0 | 30,420.0 | 9.57K | -1.25% |
| Jul 04, 2023 | 31,062.5 | 31,605.0 | 31,725.0 | 30,945.0 | - | -2.01% |
| Jul 03, 2023 | 31,700.0 | 30,850.0 | 31,835.0 | 30,735.0 | 6.60K | 2.57% |
| Jul 02, 2023 | 30,905.0 | 31,040.0 | 31,130.0 | 30,727.5 | - | 2.58% |
| Jun 30, 2023 | 30,128.5 | 30,395.0 | 31,255.0 | 29,625.0 | 1.03K | -1.38% |
| Jun 29, 2023 | 30,550.0 | 30,170.0 | 30,870.0 | 30,055.0 | 11.87K | 1.46% |
| Jun 28, 2023 | 30,110.0 | 30,785.0 | 30,785.0 | 29,870.0 | 11.52K | -1.94% |
| Jun 27, 2023 | 30,705.0 | 30,215.0 | 31,115.0 | 30,185.0 | 10.87K | 1.29% |
| Jun 26, 2023 | 30,315.0 | 30,690.0 | 30,800.0 | 30,000.0 | 9.08K | -1.88% |
| Jun 25, 2023 | 30,895.0 | 31,292.5 | 31,562.5 | 30,817.5 | - | -0.72% |
| Jun 23, 2023 | 31,120.0 | 30,175.0 | 31,655.0 | 29,975.0 | 12.56K | 2.47% |
| Jun 22, 2023 | 30,370.0 | 30,020.0 | 30,685.0 | 29,740.0 | 10.15K | 0.36% |
| Jun 21, 2023 | 30,260.0 | 28,250.0 | 30,940.0 | 28,250.0 | 18.50K | 7.38% |
| Jun 20, 2023 | 28,180.0 | 26,485.0 | 28,445.0 | 26,310.0 | 17.22K | 4.58% |
| Jun 19, 2023 | 26,945.0 | 26,522.5 | 27,225.0 | 26,510.0 | - | 1.55% |
| Highest: 32,165.0 | Lowest: 26,310.0 | Difference: 5,855.0 | Average: 30,353.1 | Change %: 12.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review