Natural Gas Contract

4.175 +0.017 (+0.41%)
Real-time derived data USD Disclaimer

Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2021 4.174 4.149 4.204 4.117 0 0.38%
Aug 04, 2021 4.158 4.066 4.205 4.056 142.59K 3.25%
Aug 03, 2021 4.027 3.959 4.077 3.915 120.86K 2.34%
Aug 02, 2021 3.935 3.973 4.042 3.928 110.95K 0.54%
Jul 30, 2021 3.914 4.051 4.055 3.855 161.87K -3.57%
Jul 29, 2021 4.059 3.941 4.097 3.927 118.45K 0.37%
Jul 28, 2021 4.044 3.947 4.064 3.874 3.88K 1.84%
Jul 27, 2021 3.971 4.095 4.114 3.934 46.96K -3.19%
Jul 26, 2021 4.102 4.025 4.187 4.010 49.42K 1.03%
Jul 23, 2021 4.060 3.996 4.071 3.976 73.87K 1.42%
Jul 22, 2021 4.003 3.922 4.006 3.876 102.16K 1.11%
Jul 21, 2021 3.959 3.927 3.965 3.891 111.93K 2.14%
Jul 20, 2021 3.876 3.772 3.934 3.740 118.40K 2.57%
Jul 19, 2021 3.779 3.703 3.788 3.686 124.16K 2.86%
Jul 16, 2021 3.674 3.617 3.688 3.584 89.98K 1.66%
Jul 15, 2021 3.614 3.670 3.686 3.605 117.59K -1.26%
Jul 14, 2021 3.660 3.694 3.755 3.624 137.35K -0.97%
Jul 13, 2021 3.696 3.744 3.769 3.673 104.04K -1.41%
Jul 12, 2021 3.749 3.673 3.763 3.623 127.07K 2.04%
Jul 09, 2021 3.674 3.686 3.742 3.657 115.68K -0.38%
Jul 08, 2021 3.688 3.579 3.720 3.540 148.55K 2.56%
Jul 07, 2021 3.596 3.673 3.707 3.520 124.62K -1.13%
Summary
Highest
4.205
Lowest
3.520
Difference
0.685
Average
3.882
Chg. %
14.765
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles