Natural Gas Futures - Nov 22 (NGc1)

6.558 +0.088 (+1.36%)
Delayed Data USD Disclaimer

Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 6.564 6.506 6.564 6.323 11.56K 1.45%
Oct 03, 2022 6.470 6.800 6.829 6.305 104.48K -4.37%
Sep 30, 2022 6.766 6.895 7.044 6.705 97.37K -1.57%
Sep 29, 2022 6.874 7.029 7.139 6.599 85.72K 0.09%
Sep 28, 2022 6.868 6.666 6.901 6.456 1.87K 3.26%
Sep 27, 2022 6.651 6.936 7.120 6.617 36.37K -3.65%
Sep 26, 2022 6.903 6.844 6.970 6.526 24.60K 1.10%
Sep 23, 2022 6.828 7.182 7.282 6.737 73.67K -3.68%
Sep 22, 2022 7.089 7.731 7.776 7.061 136.34K -8.87%
Sep 21, 2022 7.779 7.735 8.123 7.560 98.57K 0.80%
Sep 20, 2022 7.717 7.864 7.985 7.647 80.11K -0.45%
Sep 19, 2022 7.752 7.737 7.923 7.404 87.55K -0.15%
Sep 16, 2022 7.764 8.298 8.319 7.717 96.57K -6.73%
Sep 15, 2022 8.324 9.073 9.117 8.204 127.21K -8.67%
Sep 14, 2022 9.114 8.391 9.238 8.325 137.21K 10.02%
Sep 13, 2022 8.284 8.381 8.456 8.155 108.83K 0.42%
Sep 12, 2022 8.249 8.026 8.406 7.855 106.17K 3.16%
Sep 09, 2022 7.996 7.975 8.205 7.888 90.50K 1.02%
Sep 08, 2022 7.915 7.841 8.064 7.772 105.99K 0.93%
Sep 07, 2022 7.842 8.039 8.299 7.751 127.19K -3.72%
Sep 06, 2022 8.145 9.028 9.126 7.823 149.36K -6.53%
Sep 05, 2022 8.714 8.983 8.996 8.691 17.91K -2.96%
Summary
Highest
9.238
Lowest
6.305
Difference
2.933
Average
7.573
Chg. %
-26.904
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles