Natural Gas Contract

5.232 -0.103 (-1.93%)
Real-time derived data USD Disclaimer

Natural Gas Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 5.268s -0.127 Q/C/O 5.268 5.268 0 09/16/21
Sep 21 4.370s +0.186 Q/C/O 4.397 4.197 3899 08/27/21
Oct 21 5.235 -0.100 Q/C/O 5.394 5.176 60140 09:06
Nov 21 5.280 -0.102 Q/C/O 5.435 5.220 24539 09:06
Dec 21 5.390 -0.102 Q/C/O 5.547 5.333 8718 09:06
Jan 22 5.473 -0.091 Q/C/O 5.620 5.410 10005 09:03
Feb 22 5.377 -0.095 Q/C/O 5.525 5.324 4470 09:06
Mar 22 5.017 -0.084 Q/C/O 5.149 4.973 6471 09:05
Apr 22 3.774 -0.053 Q/C/O 3.835 3.754 4446 09:04
May 22 3.641 -0.048 Q/C/O 3.693 3.625 2532 09:05
Jun 22 3.674 -0.048 Q/C/O 3.728 3.659 2518 09:05
Jul 22 3.715 -0.047 Q/C/O 3.770 3.699 2328 09:03
Aug 22 3.721 -0.048 Q/C/O 3.786 3.706 1220 09:04
Sep 22 3.706 -0.047 Q/C/O 3.771 3.690 566 09:05
Oct 22 3.733 -0.048 Q/C/O 3.793 3.717 1187 09:05
Nov 22 3.799 -0.048 Q/C/O 3.832 3.785 254 09:04
Dec 22 3.946 -0.045 Q/C/O 3.974 3.932 256 08:58
Jan 23 4.034 -0.046 Q/C/O 4.090 4.024 704 09:05
Feb 23 3.954 -0.041 Q/C/O 3.963 3.945 209 08:58
Mar 23 3.637 -0.039 Q/C/O 3.649 3.637 166 08:38
Apr 23 3.048 -0.007 Q/C/O 3.056 3.047 276 09:05
May 23 2.962 -0.006 Q/C/O 2.969 2.955 23 09:04
Jun 23 3.007 +0.001 Q/C/O 3.007 3.007 1 08:25
Jul 23 3.053 0.00 Q/C/O 3.053 3.053 2 08:25
Aug 23 3.066 0.00 Q/C/O 3.066 3.066 2 08:28
Sep 23 3.056 0.00 Q/C/O 3.056 3.056 2 08:28
Oct 23 3.088s -0.012 Q/C/O 3.111 3.070 77 09/16/21
Nov 23 3.186s -0.012 Q/C/O 3.186 3.178 3 09/16/21
Dec 23 3.388 +0.019 Q/C/O 3.390 3.388 60 08:36
Jan 24 3.474s -0.012 Q/C/O 3.494 3.474 2 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles