Natural Gas Contract

6.846 -0.146 (-2.09%)
Real-time derived data USD Disclaimer

Natural Gas Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 6.828s -0.261 Q/C/O 6.828 6.828 0 09/23/22
Oct 22 6.646 -0.182 Q/C/O 6.940 6.624 1963 05:25
Nov 22 6.831 -0.161 Q/C/O 7.126 6.794 5712 05:26
Dec 22 7.040 -0.163 Q/C/O 7.340 7.017 1810 05:25
Jan 23 7.215 -0.151 Q/C/O 7.513 7.187 1862 05:25
Feb 23 6.895 -0.159 Q/C/O 7.180 6.895 366 05:14
Mar 23 6.047 -0.127 Q/C/O 6.274 6.040 350 05:18
Apr 23 4.950 -0.071 Q/C/O 5.080 4.917 607 05:25
May 23 4.828 -0.083 Q/C/O 4.973 4.828 320 05:14
Jun 23 4.892 -0.085 Q/C/O 5.029 4.851 108 05:14
Jul 23 4.973 -0.072 Q/C/O 5.102 4.917 42 05:25
Aug 23 4.985 -0.071 Q/C/O 5.110 4.985 37 05:25
Sep 23 4.948 -0.083 Q/C/O 5.078 4.948 39 05:12
Oct 23 5.025 -0.071 Q/C/O 5.143 5.024 130 04:58
Nov 23 5.242 -0.085 Q/C/O 5.242 5.242 21 04:44
Dec 23 5.512 -0.096 Q/C/O 5.512 5.512 9 09/25/22
Jan 24 5.760 +0.003 Q/C/O 5.812 5.739 86 02:45
Feb 24 5.472 -0.076 Q/C/O 5.472 5.472 9 05:14
Mar 24 4.990 -0.075 Q/C/O 4.990 4.990 32 05:15
Apr 24 4.356s -0.038 Q/C/O 4.437 4.343 1265 09/23/22
May 24 4.286s -0.037 Q/C/O 4.330 4.270 564 09/23/22
Jun 24 4.356s -0.040 Q/C/O 4.370 4.355 157 09/23/22
Jul 24 4.435s -0.038 Q/C/O 4.473 4.435 121 09/23/22
Aug 24 4.471s -0.036 Q/C/O 4.553 4.471 116 09/23/22
Sep 24 4.457s -0.037 Q/C/O 4.484 4.442 106 09/23/22
Oct 24 4.524s -0.039 Q/C/O 4.528 4.524 168 09/23/22
Nov 24 4.735 -0.003 Q/C/O 4.735 4.735 2 09/25/22
Dec 24 5.123s -0.043 Q/C/O 5.175 5.123 86 09/23/22
Jan 25 5.297s -0.041 Q/C/O 5.320 5.297 130 09/23/22
Feb 25 5.144s -0.039 Q/C/O 5.144 5.144 105 09/23/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles