Breaking News
Get 50% Off 0
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Close

Natural Gas Futures - Jun 26 (NGM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.639 -0.007    -0.26%
04:27:32 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
  • Prev. Close: 2.646
  • Open: 2.652
  • Day's Range: 2.636 - 2.655
Natural Gas 2.639 -0.007 -0.26%

Natural Gas Futures Contracts

 
Access the full list of Natural Gas Futures contracts with the latest price, change, high, low and volume for each contract month, including the Natural Gas Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Natural Gas Futures contract.

Natural Gas Contracts
Delayed Futures - 17:46 - Wednesday, April 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.651s-0.0392.6512.6512.651004/29/26Q / C / O
May 26 2.559s+0.0092.5392.5782.483497304/28/26Q / C / O
Jun 26 2.639-0.0082.6492.6552.63549805:38Q / C / O
Jul 26 2.939-0.0062.9452.9512.9358105:26Q / C / O
Aug 26 3.019-0.0053.0233.0233.015805:32Q / C / O
Sep 26 3.012-0.0063.0123.0123.012505:26Q / C / O
Oct 26 3.089-0.0063.0893.0903.087905:24Q / C / O
Nov 26 3.412s-0.0363.4373.4473.3851051304/29/26Q / C / O
Dec 26 4.165s-0.0164.1674.1804.122605904/29/26Q / C / O
Jan 27 4.613+0.0014.6134.6134.612505:24Q / C / O
Feb 27 4.146s-0.0014.1384.1514.105574204/29/26Q / C / O
Mar 27 3.250+0.0163.2503.2503.250205:00Q / C / O
Apr 27 2.989+0.0132.9982.9982.9891105:44Q / C / O
May 27 2.975+0.0162.9752.9752.975205:07Q / C / O
Jun 27 3.100s+0.0043.0903.1103.082229804/29/26Q / C / O
Jul 27 3.318s+0.0063.3133.3313.307172004/29/26Q / C / O
Aug 27 3.374s+0.0093.3663.3843.360132104/29/26Q / C / O
Sep 27 3.353s+0.0083.3463.3673.343159604/29/26Q / C / O
Oct 27 3.435s+0.0063.4323.4473.417431004/29/26Q / C / O
Nov 27 3.715s+0.0083.7153.7303.703143404/29/26Q / C / O
Dec 27 4.368s+0.0174.3504.3774.35054004/29/26Q / C / O
Jan 28 4.769s+0.0154.7524.7774.75236604/29/26Q / C / O
Feb 28 4.243s+0.0074.2424.2464.23920104/29/26Q / C / O
Mar 28 3.470s+0.0063.4733.4763.46244504/29/26Q / C / O
Apr 28 3.164s+0.0103.1623.1703.15655204/29/26Q / C / O
May 28 3.148s+0.0133.1443.1483.14414604/29/26Q / C / O
Jun 28 3.301s+0.0183.3013.3013.30122204/29/26Q / C / O
Jul 28 3.524s+0.0203.5243.5243.52211304/29/26Q / C / O
Aug 28 3.583s+0.0213.5833.5833.5839404/29/26Q / C / O
Sep 28 3.557s+0.0203.5573.5573.5579504/29/26Q / C / O
Oct 28 3.625s+0.0183.6103.6253.61013204/29/26Q / C / O
Nov 28 3.854s+0.0223.8503.8543.8502204/29/26Q / C / O
Dec 28 4.425s+0.0274.4204.4254.4206804/29/26Q / C / O
Jan 29 4.829s+0.0254.8294.8294.82917804/29/26Q / C / O
Feb 29 4.296s+0.0254.2964.2964.296604/29/26Q / C / O
Mar 29 3.417s+0.0253.3923.4173.392704/29/26Q / C / O
Apr 29 3.123s+0.0243.1203.1233.120404/29/26Q / C / O
May 29 3.102s+0.0243.1023.1023.102004/29/26Q / C / O
Jun 29 3.234s+0.0243.2343.2343.2345004/29/26Q / C / O
Jul 29 3.460s+0.0243.4603.4603.460004/29/26Q / C / O
Aug 29 3.530s+0.0243.5303.5303.53013004/29/26Q / C / O
Sep 29 3.515s+0.0233.5153.5153.51513104/29/26Q / C / O
Oct 29 3.587s+0.0243.5873.5873.587104/29/26Q / C / O
Nov 29 3.802s+0.0253.8023.8023.802004/29/26Q / C / O
Dec 29 4.393s+0.0254.3934.3934.393004/29/26Q / C / O
Jan 30 4.769s+0.0264.7694.7694.769004/29/26Q / C / O
Feb 30 4.261s+0.0214.2614.2614.261004/29/26Q / C / O
Mar 30 3.549s+0.0143.5203.5493.520104/29/26Q / C / O
Apr 30 3.121s+0.0123.1213.1213.121004/29/26Q / C / O
May 30 3.095s+0.0093.0953.0953.095004/29/26Q / C / O
Jun 30 3.227s+0.0143.2273.2273.227004/29/26Q / C / O
Jul 30 3.406s+0.0103.4063.4063.406004/29/26Q / C / O
Aug 30 3.446s+0.0103.4463.4463.446004/29/26Q / C / O
Sep 30 3.432s+0.0113.4323.4323.432004/29/26Q / C / O
Oct 30 3.509s+0.0113.5093.5093.509004/29/26Q / C / O
Nov 30 3.728s+0.0070.0003.7283.728004/29/26Q / C / O
Dec 30 4.250s+0.0074.2504.2504.250004/29/26Q / C / O
Jan 31 4.603s+0.0074.6034.6034.603004/29/26Q / C / O
Feb 31 4.151s+0.0084.1514.1514.151004/29/26Q / C / O
Mar 31 3.498s+0.0080.0003.4983.498004/29/26Q / C / O
Apr 31 3.023s+0.0093.0233.0233.023004/29/26Q / C / O
May 31 2.998s+0.0120.0002.9982.9987504/29/26Q / C / O
Jun 31 3.145s+0.0293.1453.1453.145004/29/26Q / C / O
Jul 31 3.313s+0.0293.3133.3133.313004/29/26Q / C / O
Aug 31 3.371s+0.0293.3713.3713.371004/29/26Q / C / O
Sep 31 3.368s+0.0293.3683.3683.368004/29/26Q / C / O
Oct 31 3.469s+0.0293.4693.4693.469004/29/26Q / C / O
Nov 31 3.720s+0.0290.0003.7203.720004/29/26Q / C / O
Dec 31 4.295s+0.0294.2954.2954.295004/29/26Q / C / O
Jan 32 4.630s+0.0294.6304.6304.630004/29/26Q / C / O
Feb 32 4.166s+0.0294.1664.1664.166004/29/26Q / C / O
Mar 32 3.473s+0.0290.0003.4733.473004/29/26Q / C / O
Apr 32 3.006s+0.0290.0003.0063.006004/29/26Q / C / O
May 32 2.987s+0.0292.9872.9872.987004/29/26Q / C / O
Jun 32 3.121s+0.0290.0003.1213.121004/29/26Q / C / O
Jul 32 3.270s+0.0293.2703.2703.270004/29/26Q / C / O
Aug 32 3.315s+0.0293.3153.3153.315004/29/26Q / C / O
Sep 32 3.292s+0.0293.2923.2923.292004/29/26Q / C / O
Oct 32 3.358s+0.0290.0003.3583.358004/29/26Q / C / O
Nov 32 3.557s+0.0290.0003.5573.557004/29/26Q / C / O
Dec 32 4.008s+0.0290.0004.0084.008004/29/26Q / C / O
Jan 33 4.263s+0.0290.0004.2634.263004/29/26Q / C / O
Feb 33 3.908s+0.0290.0003.9083.908004/29/26Q / C / O
Mar 33 3.281s+0.0290.0003.2813.281004/29/26Q / C / O
Apr 33 2.856s+0.0292.8562.8562.856004/29/26Q / C / O
May 33 2.856s+0.0290.0002.8562.856004/29/26Q / C / O
Jun 33 3.004s+0.0290.0003.0043.004004/29/26Q / C / O
Jul 33 3.184s+0.0290.0003.1843.184004/29/26Q / C / O
Aug 33 3.254s+0.0290.0003.2543.254004/29/26Q / C / O
Sep 33 3.229s+0.0290.0003.2293.229004/29/26Q / C / O
Oct 33 3.304s+0.0293.3043.3043.304004/29/26Q / C / O
Nov 33 3.544s+0.0290.0003.5443.544004/29/26Q / C / O
Dec 33 3.974s+0.0290.0003.9743.974004/29/26Q / C / O
Jan 34 4.254s+0.0290.0004.2544.254004/29/26Q / C / O
Feb 34 3.949s+0.0290.0003.9493.949004/29/26Q / C / O
Mar 34 3.339s+0.0290.0003.3393.339004/29/26Q / C / O
Apr 34 2.919s+0.0290.0002.9192.919004/29/26Q / C / O
May 34 2.909s+0.0290.0002.9092.909004/29/26Q / C / O
Jun 34 3.059s+0.0290.0003.0593.059004/29/26Q / C / O
Jul 34 3.239s+0.0290.0003.2393.239004/29/26Q / C / O
Aug 34 3.299s+0.0290.0003.2993.299004/29/26Q / C / O
Sep 34 3.314s+0.0293.3143.3143.314004/29/26Q / C / O
Oct 34 3.360s+0.0293.3603.3603.360004/29/26Q / C / O
Nov 34 3.600s+0.0293.6003.6003.600004/29/26Q / C / O
Dec 34 4.000s+0.0294.0004.0004.000004/29/26Q / C / O
Jan 35 4.225s+0.0294.2254.2254.225004/29/26Q / C / O
Feb 35 3.985s+0.0293.9853.9853.985004/29/26Q / C / O
Mar 35 3.555s+0.0293.5553.5553.555004/29/26Q / C / O
Apr 35 3.165s+0.0293.1653.1653.165004/29/26Q / C / O
May 35 3.143s+0.0293.1433.1433.143004/29/26Q / C / O
Jun 35 3.178s+0.0293.1783.1783.178004/29/26Q / C / O
Jul 35 3.218s+0.0293.2183.2183.218004/29/26Q / C / O
Aug 35 3.258s+0.0293.2583.2583.258004/29/26Q / C / O
Sep 35 3.273s+0.0293.2733.2733.273004/29/26Q / C / O
Oct 35 3.319s+0.0293.3193.3193.319004/29/26Q / C / O
Nov 35 3.519s+0.0293.5193.5193.519004/29/26Q / C / O
Dec 35 3.829s+0.0293.8293.8293.829004/29/26Q / C / O
Jan 36 4.099s+0.0294.0994.0994.099004/29/26Q / C / O
Feb 36 3.929s+0.0293.9293.9293.929004/29/26Q / C / O
Mar 36 3.659s+0.0293.6593.6593.659004/29/26Q / C / O
Apr 36 3.329s+0.0293.3293.3293.329004/29/26Q / C / O
May 36 3.307s+0.0293.3073.3073.307004/29/26Q / C / O
Jun 36 3.347s+0.0293.3473.3473.347004/29/26Q / C / O
Jul 36 3.387s+0.0293.3873.3873.387004/29/26Q / C / O
Aug 36 3.427s+0.0293.4273.4273.427004/29/26Q / C / O
Sep 36 3.442s+0.0293.4423.4423.442004/29/26Q / C / O
Oct 36 3.488s+0.0293.4883.4883.488004/29/26Q / C / O
Nov 36 3.638s+0.0293.6383.6383.638004/29/26Q / C / O
Dec 36 3.913s+0.0293.9133.9133.913004/29/26Q / C / O
Jan 37 4.138s+0.0294.1384.1384.138004/29/26Q / C / O
Feb 37 3.988s+0.0293.9883.9883.988004/29/26Q / C / O
Mar 37 3.788s+0.0293.7883.7883.788004/29/26Q / C / O
Apr 37 3.458s+0.0293.4583.4583.458004/29/26Q / C / O
May 37 3.436s+0.0293.4363.4363.436004/29/26Q / C / O
Jun 37 3.471s+0.0293.4713.4713.471004/29/26Q / C / O
Jul 37 3.511s+0.0293.5113.5113.511004/29/26Q / C / O
Aug 37 3.551s+0.0293.5513.5513.551004/29/26Q / C / O
Sep 37 3.566s+0.0293.5663.5663.566004/29/26Q / C / O
Oct 37 3.612s+0.0293.6123.6123.612004/29/26Q / C / O
Nov 37 3.737s+0.0293.7373.7373.737004/29/26Q / C / O
Dec 37 3.962s+0.0293.9623.9623.962004/29/26Q / C / O
Jan 38 4.227s+0.0294.2274.2274.227004/29/26Q / C / O
Feb 38 4.048s-0.0364.0484.0484.048004/28/26Q / C / O
Mar 38 3.848s-0.0363.8483.8483.848004/28/26Q / C / O
Apr 38 3.518s-0.0363.5183.5183.518004/28/26Q / C / O
May 38 3.496s-0.0363.4963.4963.496004/28/26Q / C / O
Jun 38 3.576s-0.0363.5763.5763.576004/28/26Q / C / O
Jul 38 3.676s-0.0363.6763.6763.676004/28/26Q / C / O
Aug 38 3.716s-0.0363.7163.7163.716004/28/26Q / C / O
Sep 38 3.731s-0.0363.7313.7313.731004/28/26Q / C / O
Oct 38 3.777s-0.0363.7773.7773.777004/28/26Q / C / O
Nov 38 3.849s-0.0363.8493.8493.849004/28/26Q / C / O
Dec 38 4.004s-0.0364.0044.0044.004004/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
SATHISHA S M
SATHISHA S M 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG is dead. I just trading 1 lot for daily expenses last 20 days. Don't put too much amount here now. buy only once it is reach to 244 to 238.
Anjani K
Anjani K 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunny , it's a gamble for every one, market is designed to take money out of your pocket... It's a miracle if you can make 50 percent on your capital in the whole year.. most go zero
Harshit Chhabra
Harshit Chhabra 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow Opening Ng?
Anjani K
Anjani K 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't count chicken before eggs are hatched.. no one knows.. mostly mild negative or flat . If you are lucky a gap up... Depends on big players positioning..
Kavya Madhavan
Kavya Madhavan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow. Boom. Inventory forecast + 83B.
Jagan B
Jagan B 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really
Kavya Madhavan
Kavya Madhavan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jagan B Chances are there to go upside. but not 100% sure. will update tomorrow..
Amit Taneja
Amit Taneja 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If that is a case, by now NG US market should have shown positive sign. No reaction from us market for 83b inventory
SUNNY GUPTA
SUNNY GUPTA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
life time lesson for me in ng if you are sale side never in loss
Anjani K
Anjani K 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last month was a winner for me and I took trades out of boredom or overconfidence.. huge loss in shorting silver and also loss in buying silver.. huge loss in shorting crude. Last week has been lousy except for a few winners here and there. Let's see how the rest of the month plays out
SUNNY GUPTA
SUNNY GUPTA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ng made only for sale
SUNNY GUPTA
SUNNY GUPTA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am always in buy nd always book big loss
SK AIRCON
SK AIRCON 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2650 rejection zone today reject many time this time also reject
Shilesh Sivasankaran
Shilesh Sivasankaran 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no reversal till 2.5..sell & hold
Kingsman company
Kingsman company 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG RED NG GREEN ,,,,,RED GREEN GREEN RED GREEN RED
SK AIRCON
SK AIRCON 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
260 ce I also sold 16 lot @ 10 rs hold
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email