Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.779s | +0.006 | 2.779 | 2.779 | 2.779 | 0 | 08/24/26 | Q / C / O | |
| Sep 26 | 2.788 | +0.006 | 2.754 | 2.788 | 2.696 | 36338 | 02:06 | Q / C / O | |
| Oct 26 | 2.837 | +0.002 | 2.807 | 2.839 | 2.747 | 139518 | 02:05 | Q / C / O | |
| Nov 26 | 3.001 | -0.002 | 2.978 | 3.003 | 2.931 | 54482 | 02:06 | Q / C / O | |
| Dec 26 | 3.514 | -0.005 | 3.500 | 3.518 | 3.461 | 29657 | 02:05 | Q / C / O | |
| Jan 27 | 3.919 | -0.006 | 3.907 | 3.923 | 3.870 | 24073 | 02:05 | Q / C / O | |
| Feb 27 | 3.582 | -0.011 | 3.578 | 3.595 | 3.546 | 11718 | 02:05 | Q / C / O | |
| Mar 27 | 2.919 | -0.003 | 2.908 | 2.921 | 2.881 | 19126 | 02:04 | Q / C / O | |
| Apr 27 | 2.786 | -0.003 | 2.775 | 2.789 | 2.761 | 14806 | 02:04 | Q / C / O | |
| May 27 | 2.798 | -0.005 | 2.793 | 2.802 | 2.779 | 4951 | 02:04 | Q / C / O | |
| Jun 27 | 2.940 | -0.004 | 2.937 | 2.944 | 2.923 | 2531 | 02:04 | Q / C / O | |
| Jul 27 | 3.147 | -0.005 | 3.142 | 3.151 | 3.135 | 3727 | 02:04 | Q / C / O | |
| Aug 27 | 3.213 | -0.008 | 3.215 | 3.226 | 3.206 | 2914 | 02:04 | Q / C / O | |
| Sep 27 | 3.200 | -0.007 | 3.202 | 3.208 | 3.192 | 3159 | 02:04 | Q / C / O | |
| Oct 27 | 3.279 | -0.008 | 3.282 | 3.289 | 3.271 | 3945 | 02:03 | Q / C / O | |
| Nov 27 | 3.544 | -0.013 | 3.551 | 3.555 | 3.539 | 1300 | 01:59 | Q / C / O | |
| Dec 27 | 4.190 | -0.018 | 4.203 | 4.203 | 4.189 | 1487 | 02:00 | Q / C / O | |
| Jan 28 | 4.643 | -0.012 | 4.645 | 4.649 | 4.637 | 1405 | 02:01 | Q / C / O | |
| Feb 28 | 4.203 | -0.011 | 4.200 | 4.208 | 4.198 | 376 | 01:51 | Q / C / O | |
| Mar 28 | 3.435 | -0.010 | 3.438 | 3.440 | 3.429 | 735 | 01:57 | Q / C / O | |
| Apr 28 | 3.179 | -0.010 | 3.185 | 3.185 | 3.176 | 405 | 01:57 | Q / C / O | |
| May 28 | 3.165 | -0.012 | 3.175 | 3.178 | 3.165 | 167 | 01:39 | Q / C / O | |
| Jun 28 | 3.311 | -0.006 | 3.317 | 3.320 | 3.307 | 159 | 02:04 | Q / C / O | |
| Jul 28 | 3.510 | -0.005 | 3.517 | 3.522 | 3.503 | 102 | 02:04 | Q / C / O | |
| Aug 28 | 3.572 | -0.007 | 3.583 | 3.585 | 3.569 | 196 | 12:48 | Q / C / O | |
| Sep 28 | 3.551 | -0.004 | 3.558 | 3.560 | 3.542 | 236 | 01:31 | Q / C / O | |
| Oct 28 | 3.602 | -0.005 | 3.590 | 3.602 | 3.589 | 243 | 01:35 | Q / C / O | |
| Nov 28 | 3.758 | -0.012 | 3.771 | 3.774 | 3.752 | 259 | 01:57 | Q / C / O | |
| Dec 28 | 4.343 | -0.019 | 4.360 | 4.361 | 4.337 | 284 | 01:51 | Q / C / O | |
| Jan 29 | 4.785 | -0.003 | 4.785 | 4.785 | 4.768 | 172 | 07:51 | Q / C / O | |
| Feb 29 | 4.332 | -0.021 | 0.000 | 4.332 | 4.332 | 75 | 01:49 | Q / C / O | |
| Mar 29 | 3.450 | -0.018 | 0.000 | 3.450 | 3.450 | 89 | 01:49 | Q / C / O | |
| Apr 29 | 3.154 | -0.015 | 0.000 | 3.154 | 3.154 | 118 | 01:49 | Q / C / O | |
| May 29 | 3.135 | -0.015 | 0.000 | 3.135 | 3.135 | 91 | 01:49 | Q / C / O | |
| Jun 29 | 3.256 | -0.016 | 0.000 | 3.256 | 3.256 | 65 | 01:49 | Q / C / O | |
| Jul 29 | 3.459 | -0.013 | 0.000 | 3.459 | 3.459 | 28 | 01:49 | Q / C / O | |
| Aug 29 | 3.526 | -0.013 | 0.000 | 3.526 | 3.526 | 7 | 01:49 | Q / C / O | |
| Sep 29 | 3.511 | -0.012 | 0.000 | 3.511 | 3.511 | 5 | 01:49 | Q / C / O | |
| Oct 29 | 3.569 | -0.012 | 0.000 | 3.569 | 3.569 | 12 | 01:49 | Q / C / O | |
| Nov 29 | 3.728 | -0.012 | 0.000 | 3.728 | 3.728 | 4 | 01:49 | Q / C / O | |
| Dec 29 | 4.303 | -0.012 | 0.000 | 4.303 | 4.303 | 9 | 01:49 | Q / C / O | |
| Jan 30 | 4.747 | -0.012 | 0.000 | 4.747 | 4.747 | 7 | 01:49 | Q / C / O | |
| Feb 30 | 4.317 | -0.016 | 0.000 | 4.317 | 4.317 | 1 | 01:49 | Q / C / O | |
| Mar 30 | 3.468 | -0.018 | 0.000 | 3.468 | 3.468 | 3 | 01:49 | Q / C / O | |
| Apr 30 | 3.087 | -0.018 | 0.000 | 3.087 | 3.087 | 5 | 01:49 | Q / C / O | |
| May 30 | 3.042 | -0.018 | 0.000 | 3.042 | 3.042 | 7 | 01:49 | Q / C / O | |
| Jun 30 | 3.158 | -0.017 | 0.000 | 3.158 | 3.158 | 5 | 01:49 | Q / C / O | |
| Jul 30 | 3.396 | -0.017 | 0.000 | 3.396 | 3.396 | 0 | 01:49 | Q / C / O | |
| Aug 30 | 3.450 | -0.009 | 3.450 | 3.450 | 3.444 | 1 | 07:55 | Q / C / O | |
| Sep 30 | 3.421 | -0.014 | 0.000 | 3.421 | 3.421 | 0 | 01:49 | Q / C / O | |
| Oct 30 | 3.497 | -0.014 | 0.000 | 3.497 | 3.497 | 5 | 01:49 | Q / C / O | |
| Nov 30 | 3.660 | -0.009 | 3.660 | 3.660 | 3.655 | 1 | 07:54 | Q / C / O | |
| Dec 30 | 4.204 | -0.014 | 0.000 | 4.204 | 4.204 | 0 | 01:49 | Q / C / O | |
| Jan 31 | 4.625 | -0.014 | 0.000 | 4.625 | 4.625 | 5 | 01:49 | Q / C / O | |
| Feb 31 | 4.216 | -0.014 | 0.000 | 4.216 | 4.216 | 0 | 01:49 | Q / C / O | |
| Mar 31 | 3.426 | -0.008 | 0.000 | 3.426 | 3.426 | 0 | 01:49 | Q / C / O | |
| Apr 31 | 3.052 | -0.007 | 0.000 | 3.052 | 3.052 | 0 | 01:49 | Q / C / O | |
| May 31 | 3.014 | -0.007 | 0.000 | 3.014 | 3.014 | 0 | 01:49 | Q / C / O | |
| Jun 31 | 3.136 | -0.007 | 0.000 | 3.136 | 3.136 | 0 | 01:49 | Q / C / O | |
| Jul 31 | 3.356 | +0.003 | 0.000 | 3.356 | 3.356 | 0 | 01:49 | Q / C / O | |
| Aug 31 | 3.418 | +0.003 | 0.000 | 3.418 | 3.418 | 0 | 01:49 | Q / C / O | |
| Sep 31 | 3.401 | +0.003 | 0.000 | 3.401 | 3.401 | 0 | 01:49 | Q / C / O | |
| Oct 31 | 3.486 | +0.003 | 0.000 | 3.486 | 3.486 | 0 | 01:49 | Q / C / O | |
| Nov 31 | 3.715 | +0.003 | 0.000 | 3.715 | 3.715 | 0 | 01:49 | Q / C / O | |
| Dec 31 | 4.318 | +0.003 | 0.000 | 4.318 | 4.318 | 0 | 01:49 | Q / C / O | |
| Jan 32 | 4.655 | +0.003 | 0.000 | 4.655 | 4.655 | 0 | 01:49 | Q / C / O | |
| Feb 32 | 4.247 | +0.003 | 0.000 | 4.247 | 4.247 | 0 | 01:49 | Q / C / O | |
| Mar 32 | 3.401 | +0.003 | 0.000 | 3.401 | 3.401 | 0 | 01:49 | Q / C / O | |
| Apr 32 | 2.968 | +0.003 | 0.000 | 2.968 | 2.968 | 0 | 01:49 | Q / C / O | |
| May 32 | 2.936 | +0.003 | 0.000 | 2.936 | 2.936 | 0 | 01:49 | Q / C / O | |
| Jun 32 | 3.051 | +0.004 | 0.000 | 3.051 | 3.051 | 0 | 01:49 | Q / C / O | |
| Jul 32 | 3.232 | +0.004 | 0.000 | 3.232 | 3.232 | 0 | 01:49 | Q / C / O | |
| Aug 32 | 3.284 | +0.005 | 0.000 | 3.284 | 3.284 | 0 | 01:49 | Q / C / O | |
| Sep 32 | 3.259 | +0.003 | 0.000 | 3.259 | 3.259 | 0 | 01:49 | Q / C / O | |
| Oct 32 | 3.324 | +0.002 | 0.000 | 3.324 | 3.324 | 0 | 01:49 | Q / C / O | |
| Nov 32 | 3.539 | +0.002 | 0.000 | 3.539 | 3.539 | 0 | 01:49 | Q / C / O | |
| Dec 32 | 4.070 | +0.003 | 0.000 | 4.070 | 4.070 | 0 | 01:49 | Q / C / O | |
| Jan 33 | 4.390 | +0.003 | 0.000 | 4.390 | 4.390 | 0 | 01:49 | Q / C / O | |
| Feb 33 | 3.945 | +0.003 | 0.000 | 3.945 | 3.945 | 0 | 01:49 | Q / C / O | |
| Mar 33 | 3.195 | +0.003 | 0.000 | 3.195 | 3.195 | 0 | 01:49 | Q / C / O | |
| Apr 33 | 2.860 | +0.003 | 0.000 | 2.860 | 2.860 | 0 | 01:49 | Q / C / O | |
| May 33 | 2.847 | +0.003 | 0.000 | 2.847 | 2.847 | 0 | 01:49 | Q / C / O | |
| Jun 33 | 2.989 | +0.003 | 0.000 | 2.989 | 2.989 | 0 | 01:49 | Q / C / O | |
| Jul 33 | 3.178 | +0.003 | 0.000 | 3.178 | 3.178 | 0 | 01:49 | Q / C / O | |
| Aug 33 | 3.229 | +0.003 | 0.000 | 3.229 | 3.229 | 0 | 01:49 | Q / C / O | |
| Sep 33 | 3.203 | +0.003 | 0.000 | 3.203 | 3.203 | 0 | 01:49 | Q / C / O | |
| Oct 33 | 3.276 | +0.003 | 0.000 | 3.276 | 3.276 | 0 | 01:49 | Q / C / O | |
| Nov 33 | 3.515 | +0.003 | 0.000 | 3.515 | 3.515 | 0 | 01:49 | Q / C / O | |
| Dec 33 | 3.950 | +0.003 | 0.000 | 3.950 | 3.950 | 0 | 01:49 | Q / C / O | |
| Jan 34 | 4.240 | +0.003 | 0.000 | 4.240 | 4.240 | 0 | 01:49 | Q / C / O | |
| Feb 34 | 3.895 | +0.003 | 0.000 | 3.895 | 3.895 | 0 | 01:49 | Q / C / O | |
| Mar 34 | 3.275 | +0.003 | 0.000 | 3.275 | 3.275 | 0 | 01:49 | Q / C / O | |
| Apr 34 | 2.863 | +0.003 | 0.000 | 2.863 | 2.863 | 0 | 01:49 | Q / C / O | |
| May 34 | 2.853 | +0.003 | 0.000 | 2.853 | 2.853 | 0 | 01:49 | Q / C / O | |
| Jun 34 | 3.003 | +0.003 | 0.000 | 3.003 | 3.003 | 0 | 01:49 | Q / C / O | |
| Jul 34 | 3.183 | +0.003 | 0.000 | 3.183 | 3.183 | 0 | 01:49 | Q / C / O | |
| Aug 34 | 3.243 | +0.003 | 0.000 | 3.243 | 3.243 | 0 | 01:49 | Q / C / O | |
| Sep 34 | 3.258 | +0.003 | 0.000 | 3.258 | 3.258 | 0 | 01:49 | Q / C / O | |
| Oct 34 | 3.304 | +0.003 | 0.000 | 3.304 | 3.304 | 0 | 01:49 | Q / C / O | |
| Nov 34 | 3.544 | +0.003 | 0.000 | 3.544 | 3.544 | 0 | 01:49 | Q / C / O | |
| Dec 34 | 3.941s | +0.018 | 3.941 | 3.941 | 3.941 | 0 | 08/24/26 | Q / C / O | |
| Jan 35 | 4.166s | +0.018 | 4.166 | 4.166 | 4.166 | 0 | 08/24/26 | Q / C / O | |
| Feb 35 | 3.926s | +0.018 | 3.926 | 3.926 | 3.926 | 0 | 08/24/26 | Q / C / O | |
| Mar 35 | 3.496s | +0.018 | 3.496 | 3.496 | 3.496 | 0 | 08/24/26 | Q / C / O | |
| Apr 35 | 3.106s | +0.018 | 3.106 | 3.106 | 3.106 | 0 | 08/24/26 | Q / C / O | |
| May 35 | 3.084s | +0.018 | 3.084 | 3.084 | 3.084 | 0 | 08/24/26 | Q / C / O | |
| Jun 35 | 3.119s | +0.018 | 3.119 | 3.119 | 3.119 | 0 | 08/24/26 | Q / C / O | |
| Jul 35 | 3.159s | +0.018 | 3.159 | 3.159 | 3.159 | 0 | 08/24/26 | Q / C / O | |
| Aug 35 | 3.199s | +0.018 | 3.199 | 3.199 | 3.199 | 0 | 08/24/26 | Q / C / O | |
| Sep 35 | 3.214s | +0.018 | 3.214 | 3.214 | 3.214 | 0 | 08/24/26 | Q / C / O | |
| Oct 35 | 3.260s | +0.018 | 3.260 | 3.260 | 3.260 | 0 | 08/24/26 | Q / C / O | |
| Nov 35 | 3.460s | +0.018 | 3.460 | 3.460 | 3.460 | 0 | 08/24/26 | Q / C / O | |
| Dec 35 | 3.770s | +0.018 | 3.770 | 3.770 | 3.770 | 0 | 08/24/26 | Q / C / O | |
| Jan 36 | 4.040s | +0.018 | 4.040 | 4.040 | 4.040 | 0 | 08/24/26 | Q / C / O | |
| Feb 36 | 3.870s | +0.018 | 3.870 | 3.870 | 3.870 | 0 | 08/24/26 | Q / C / O | |
| Mar 36 | 3.600s | +0.018 | 3.600 | 3.600 | 3.600 | 0 | 08/24/26 | Q / C / O | |
| Apr 36 | 3.270s | +0.018 | 3.270 | 3.270 | 3.270 | 0 | 08/24/26 | Q / C / O | |
| May 36 | 3.248s | +0.018 | 3.248 | 3.248 | 3.248 | 0 | 08/24/26 | Q / C / O | |
| Jun 36 | 3.288s | +0.018 | 3.288 | 3.288 | 3.288 | 0 | 08/24/26 | Q / C / O | |
| Jul 36 | 3.328s | +0.018 | 3.328 | 3.328 | 3.328 | 0 | 08/24/26 | Q / C / O | |
| Aug 36 | 3.368s | +0.018 | 3.368 | 3.368 | 3.368 | 0 | 08/24/26 | Q / C / O | |
| Sep 36 | 3.383s | +0.018 | 3.383 | 3.383 | 3.383 | 0 | 08/24/26 | Q / C / O | |
| Oct 36 | 3.429s | +0.018 | 3.429 | 3.429 | 3.429 | 0 | 08/24/26 | Q / C / O | |
| Nov 36 | 3.579s | +0.018 | 3.579 | 3.579 | 3.579 | 0 | 08/24/26 | Q / C / O | |
| Dec 36 | 3.854s | +0.018 | 3.854 | 3.854 | 3.854 | 0 | 08/24/26 | Q / C / O | |
| Jan 37 | 4.079s | +0.018 | 4.079 | 4.079 | 4.079 | 0 | 08/24/26 | Q / C / O | |
| Feb 37 | 3.929s | +0.018 | 3.929 | 3.929 | 3.929 | 0 | 08/24/26 | Q / C / O | |
| Mar 37 | 3.729s | +0.018 | 3.729 | 3.729 | 3.729 | 0 | 08/24/26 | Q / C / O | |
| Apr 37 | 3.399s | +0.018 | 3.399 | 3.399 | 3.399 | 0 | 08/24/26 | Q / C / O | |
| May 37 | 3.377s | +0.018 | 3.377 | 3.377 | 3.377 | 0 | 08/24/26 | Q / C / O | |
| Jun 37 | 3.412s | +0.018 | 3.412 | 3.412 | 3.412 | 0 | 08/24/26 | Q / C / O | |
| Jul 37 | 3.452s | +0.018 | 3.452 | 3.452 | 3.452 | 0 | 08/24/26 | Q / C / O | |
| Aug 37 | 3.492s | +0.018 | 3.492 | 3.492 | 3.492 | 0 | 08/24/26 | Q / C / O | |
| Sep 37 | 3.507s | +0.018 | 3.507 | 3.507 | 3.507 | 0 | 08/24/26 | Q / C / O | |
| Oct 37 | 3.553s | +0.018 | 3.553 | 3.553 | 3.553 | 0 | 08/24/26 | Q / C / O | |
| Nov 37 | 3.678s | +0.018 | 3.678 | 3.678 | 3.678 | 0 | 08/24/26 | Q / C / O | |
| Dec 37 | 3.903s | +0.018 | 3.903 | 3.903 | 3.903 | 0 | 08/24/26 | Q / C / O | |
| Jan 38 | 4.168s | +0.018 | 4.168 | 4.168 | 4.168 | 0 | 08/24/26 | Q / C / O | |
| Feb 38 | 4.018s | +0.018 | 4.018 | 4.018 | 4.018 | 0 | 08/24/26 | Q / C / O | |
| Mar 38 | 3.818s | +0.018 | 3.818 | 3.818 | 3.818 | 0 | 08/24/26 | Q / C / O | |
| Apr 38 | 3.488s | +0.018 | 3.488 | 3.488 | 3.488 | 0 | 08/24/26 | Q / C / O | |
| May 38 | 3.466s | +0.018 | 3.466 | 3.466 | 3.466 | 0 | 08/24/26 | Q / C / O | |
| Jun 38 | 3.546s | +0.018 | 3.546 | 3.546 | 3.546 | 0 | 08/24/26 | Q / C / O | |
| Jul 38 | 3.646s | +0.018 | 3.646 | 3.646 | 3.646 | 0 | 08/24/26 | Q / C / O | |
| Aug 38 | 3.686s | +0.018 | 3.686 | 3.686 | 3.686 | 0 | 08/24/26 | Q / C / O | |
| Sep 38 | 3.701s | +0.018 | 3.701 | 3.701 | 3.701 | 0 | 08/24/26 | Q / C / O | |
| Oct 38 | 3.747s | +0.018 | 3.747 | 3.747 | 3.747 | 0 | 08/24/26 | Q / C / O | |
| Nov 38 | 3.819s | +0.018 | 3.819 | 3.819 | 3.819 | 0 | 08/24/26 | Q / C / O | |
| Dec 38 | 3.974s | +0.018 | 3.974 | 3.974 | 3.974 | 0 | 08/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review