Natural Gas Contract

3.420 +0.087 (+2.61%)
Real-time derived data USD Disclaimer

Natural Gas Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 3.319s +0.057 Q/C/O 3.319 3.319 0 06/23/21
Jul 21 3.413 +0.080 Q/C/O 3.442 3.301 45754 14:02
Aug 21 3.431 +0.079 Q/C/O 3.460 3.318 116206 14:02
Sep 21 3.411 +0.078 Q/C/O 3.437 3.300 40786 14:01
Oct 21 3.417 +0.074 Q/C/O 3.442 3.310 32851 14:02
Nov 21 3.463 +0.069 Q/C/O 3.489 3.363 14492 14:00
Dec 21 3.563 +0.068 Q/C/O 3.585 3.466 10974 14:01
Jan 22 3.633 +0.068 Q/C/O 3.656 3.533 21087 14:01
Feb 22 3.556 +0.068 Q/C/O 3.574 3.459 8192 14:01
Mar 22 3.355 +0.058 Q/C/O 3.369 3.272 12343 14:01
Apr 22 2.906 +0.037 Q/C/O 2.910 2.851 10325 13:57
May 22 2.838 +0.034 Q/C/O 2.842 2.787 6507 13:55
Jun 22 2.866 +0.033 Q/C/O 2.869 2.816 1718 13:57
Jul 22 2.904 +0.032 Q/C/O 2.907 2.859 1694 13:56
Aug 22 2.912 +0.032 Q/C/O 2.915 2.865 1826 13:55
Sep 22 2.897 +0.032 Q/C/O 2.900 2.847 1328 13:55
Oct 22 2.924 +0.034 Q/C/O 2.925 2.871 4899 13:55
Nov 22 2.980 +0.030 Q/C/O 2.983 2.937 912 13:43
Dec 22 3.103 +0.032 Q/C/O 3.104 3.055 587 13:46
Jan 23 3.197 +0.030 Q/C/O 3.200 3.159 1891 13:59
Feb 23 3.128 +0.029 Q/C/O 3.130 3.096 811 13:42
Mar 23 2.937 +0.028 Q/C/O 2.937 2.905 119 13:42
Apr 23 2.580 +0.015 Q/C/O 2.581 2.555 210 13:43
May 23 2.524 0.00 Q/C/O 2.538 2.524 16 09:18
Jun 23 2.563s -0.003 Q/C/O 2.575 2.550 124 06/23/21
Jul 23 2.605s -0.002 Q/C/O 2.625 2.605 105 06/23/21
Aug 23 2.617s -0.002 Q/C/O 2.617 2.617 100 06/23/21
Sep 23 2.606s -0.002 Q/C/O 2.616 2.606 351 06/23/21
Oct 23 2.639s -0.002 Q/C/O 2.646 2.639 32 06/23/21
Nov 23 2.702s -0.001 Q/C/O 2.702 2.702 30 06/23/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles