Natural Gas Contract

4.023 -0.260 (-6.07%)
Real-time derived data USD Disclaimer

Natural Gas Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 4.283s +0.021 Q/C/O 4.283 4.283 0 01/18/22
Feb 22 4.025 -0.258 Q/C/O 4.385 4.010 105551 14:42
Mar 22 3.846 -0.202 Q/C/O 4.119 3.834 69794 14:42
Apr 22 3.823 -0.160 Q/C/O 4.044 3.817 48001 14:40
May 22 3.861 -0.147 Q/C/O 4.066 3.854 32170 14:40
Jun 22 3.914 -0.143 Q/C/O 4.100 3.906 14154 14:40
Jul 22 3.973 -0.140 Q/C/O 4.162 3.963 15732 14:40
Aug 22 3.989 -0.139 Q/C/O 4.160 3.980 5691 14:40
Sep 22 3.973 -0.137 Q/C/O 4.148 3.966 5968 14:40
Oct 22 3.997 -0.135 Q/C/O 4.184 3.993 18327 14:40
Nov 22 4.093 -0.125 Q/C/O 4.269 4.087 4183 14:40
Dec 22 4.267 -0.119 Q/C/O 4.413 4.262 3629 14:35
Jan 23 4.366 -0.115 Q/C/O 4.512 4.362 11563 14:35
Feb 23 4.233 -0.103 Q/C/O 4.357 4.226 1742 14:08
Mar 23 3.891 -0.071 Q/C/O 3.974 3.880 4958 14:41
Apr 23 3.235 -0.001 Q/C/O 3.255 3.198 3187 14:41
May 23 3.163 +0.001 Q/C/O 3.180 3.132 1968 13:55
Jun 23 3.203 +0.010 Q/C/O 3.224 3.168 1109 14:20
Jul 23 3.245 +0.013 Q/C/O 3.250 3.215 723 13:29
Aug 23 3.238 -0.001 Q/C/O 3.254 3.218 903 13:22
Sep 23 3.242 +0.015 Q/C/O 3.244 3.209 819 13:17
Oct 23 3.272 +0.011 Q/C/O 3.280 3.242 994 14:22
Nov 23 3.382 +0.020 Q/C/O 3.385 3.348 474 13:11
Dec 23 3.568 +0.013 Q/C/O 3.590 3.545 552 12:51
Jan 24 3.700 +0.015 Q/C/O 3.719 3.670 987 12:39
Feb 24 3.601 +0.015 Q/C/O 3.601 3.601 231 14:00
Mar 24 3.350 +0.002 Q/C/O 3.358 3.350 403 06:35
Apr 24 2.958 +0.020 Q/C/O 2.958 2.958 222 14:31
May 24 2.915 +0.019 Q/C/O 2.915 2.915 2 14:31
Jun 24 2.971 +0.019 Q/C/O 2.971 2.971 1 14:00
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles