Brent Oil Futures - Nov 21 (BX1)

75.41 -0.26 (-0.34%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 75.67s +0.21 Q/C/O 75.67 75.67 0 09/16/21
Oct 21 72.99s -0.42 Q/C/O 73.52 72.62 12592 08/31/21
Nov 21 75.40 -0.27 Q/C/O 75.78 75.02 67276 07:10
Dec 21 74.71 -0.27 Q/C/O 75.08 74.36 54759 07:10
Jan 22 73.95 -0.28 Q/C/O 74.32 73.62 24154 07:10
Feb 22 73.25 -0.28 Q/C/O 73.61 72.95 17629 07:10
Mar 22 72.65 -0.28 Q/C/O 72.98 72.35 13461 07:09
Apr 22 72.10 -0.28 Q/C/O 72.42 71.82 5931 07:08
May 22 71.61 -0.28 Q/C/O 71.92 71.37 4923 07:05
Jun 22 71.14 -0.28 Q/C/O 71.44 70.89 11037 07:09
Jul 22 70.79 -0.18 Q/C/O 70.92 70.49 2454 07:00
Aug 22 70.54s +0.07 Q/C/O 70.54 70.54 4355 09/16/21
Sep 22 70.12s +0.07 Q/C/O 70.12 70.12 3556 09/16/21
Oct 22 69.70s +0.06 Q/C/O 69.70 69.70 463 09/16/21
Nov 22 68.62 -0.70 Q/C/O 68.62 68.62 180 00:58
Dec 22 68.70 -0.23 Q/C/O 68.91 68.48 7369 07:09
Jan 23 68.53s +0.05 Q/C/O 68.53 68.53 456 09/16/21
Feb 23 68.16s +0.05 Q/C/O 68.16 68.16 328 09/16/21
Mar 23 67.83s +0.05 Q/C/O 67.83 67.83 300 09/16/21
Apr 23 67.50s +0.05 Q/C/O 67.50 67.50 82 09/16/21
May 23 67.17s +0.05 Q/C/O 67.17 67.17 36 09/16/21
Jun 23 66.69 -0.16 Q/C/O 66.78 66.51 493 07:00
Jul 23 66.53s +0.05 Q/C/O 66.53 66.53 36 09/16/21
Aug 23 66.22s +0.05 Q/C/O 66.22 66.22 17 09/16/21
Sep 23 65.90s +0.05 Q/C/O 65.90 65.90 482 09/16/21
Oct 23 65.58s +0.05 Q/C/O 65.58 65.58 457 09/16/21
Nov 23 65.25s +0.05 Q/C/O 65.25 65.25 14 09/16/21
Dec 23 64.81 -0.11 Q/C/O 64.90 64.61 728 07:01
Jan 24 64.62s +0.06 Q/C/O 64.62 64.62 29 09/16/21
Feb 24 64.32s +0.06 Q/C/O 64.32 64.32 2 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles