Brent Oil Futures - Jul 24 (LCON4)

82.06 +0.70 (+0.86%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 81.36s -0.52 Q/C/O 81.36 81.36 0 05/23/24
Jul 24 82.16 +0.80 Q/C/O 82.16 80.65 136665 10:46
Aug 24 81.88 +0.77 Q/C/O 81.89 80.44 208811 10:46
Sep 24 81.45 +0.76 Q/C/O 81.45 80.06 101018 10:46
Oct 24 80.97 +0.74 Q/C/O 80.97 79.62 45251 10:46
Nov 24 80.43 +0.67 Q/C/O 80.47 79.18 23552 10:45
Dec 24 79.98 +0.68 Q/C/O 79.98 78.72 51652 10:46
Jan 25 79.47 +0.61 Q/C/O 79.50 78.31 7377 10:45
Feb 25 78.97 +0.52 Q/C/O 78.97 77.90 7370 10:41
Mar 25 78.66 +0.59 Q/C/O 78.66 77.54 6549 10:43
Apr 25 78.29 +0.57 Q/C/O 78.29 77.22 1663 10:45
May 25 77.96 +0.56 Q/C/O 77.96 76.99 1295 10:45
Jun 25 77.67 +0.55 Q/C/O 77.67 76.66 8948 10:45
Jul 25 76.85s -0.41 Q/C/O 76.85 76.85 523 05/23/24
Aug 25 76.58s -0.40 Q/C/O 76.58 76.58 532 05/23/24
Sep 25 76.29s -0.39 Q/C/O 76.29 76.29 1630 05/23/24
Oct 25 76.02s -0.39 Q/C/O 77.02 76.02 203 05/23/24
Nov 25 75.76s -0.37 Q/C/O 75.76 75.76 188 05/23/24
Dec 25 75.95 +0.46 Q/C/O 75.96 75.13 15013 10:46
Jan 26 75.24s -0.35 Q/C/O 75.24 75.24 423 05/23/24
Feb 26 75.00s -0.34 Q/C/O 75.00 75.00 221 05/23/24
Mar 26 74.77s -0.33 Q/C/O 74.77 74.77 127 05/23/24
Apr 26 74.54s -0.32 Q/C/O 74.54 74.54 26 05/23/24
May 26 74.33s -0.32 Q/C/O 74.33 74.33 25 05/23/24
Jun 26 74.52 +0.40 Q/C/O 74.53 73.85 1487 10:45
Jul 26 73.89s -0.30 Q/C/O 73.89 73.89 78 05/23/24
Aug 26 73.67s -0.29 Q/C/O 73.67 73.67 13 05/23/24
Sep 26 73.45s -0.28 Q/C/O 73.45 73.45 1249 05/23/24
Oct 26 73.27s -0.27 Q/C/O 73.27 73.27 120 05/23/24
Nov 26 73.08s -0.26 Q/C/O 73.08 73.08 120 05/23/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles