Brent Oil Futures - Aug 21 (BQ1)

75.31 +0.12 (+0.16%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 73.86s -0.13 Q/C/O 73.86 73.86 0 06/16/21
Aug 21 75.32 +0.13 Q/C/O 75.78 74.51 135825 12:18
Sep 21 74.60 +0.10 Q/C/O 75.04 73.82 201164 12:18
Oct 21 73.84 +0.15 Q/C/O 74.20 73.07 83503 12:16
Nov 21 73.15 +0.17 Q/C/O 73.46 72.41 43452 12:15
Dec 21 72.50 +0.16 Q/C/O 72.79 71.80 81573 12:18
Jan 22 71.96 +0.18 Q/C/O 72.21 71.28 13297 12:15
Feb 22 71.46 +0.19 Q/C/O 71.68 70.78 7036 12:15
Mar 22 71.00 +0.20 Q/C/O 71.21 70.33 10754 12:15
Apr 22 70.55 +0.21 Q/C/O 70.74 69.99 1991 11:36
May 22 69.92s +0.48 Q/C/O 70.25 69.92 1760 06/23/21
Jun 22 69.72 +0.22 Q/C/O 69.91 69.10 15327 12:15
Jul 22 69.12s +0.48 Q/C/O 69.12 69.12 351 06/23/21
Aug 22 68.76s +0.48 Q/C/O 68.76 68.76 750 06/23/21
Sep 22 68.25 -0.13 Q/C/O 68.38 68.25 185 07:03
Oct 22 68.02s +0.48 Q/C/O 68.02 68.02 712 06/23/21
Nov 22 67.65s +0.48 Q/C/O 67.65 67.65 759 06/23/21
Dec 22 67.50 +0.23 Q/C/O 67.65 66.96 17678 12:15
Jan 23 66.91s +0.47 Q/C/O 66.91 66.91 157 06/23/21
Feb 23 66.58s +0.46 Q/C/O 66.58 66.58 493 06/23/21
Mar 23 66.29s +0.45 Q/C/O 66.29 66.29 367 06/23/21
Apr 23 66.02s +0.44 Q/C/O 66.02 66.02 8 06/23/21
May 23 65.76s +0.44 Q/C/O 65.76 65.76 28 06/23/21
Jun 23 65.70 +0.21 Q/C/O 65.80 65.31 1596 12:08
Jul 23 65.21s +0.40 Q/C/O 65.21 65.21 4 06/23/21
Aug 23 64.95s +0.39 Q/C/O 64.95 64.95 25 06/23/21
Sep 23 64.70s +0.38 Q/C/O 64.70 64.70 31 06/23/21
Oct 23 64.44s +0.36 Q/C/O 64.44 64.44 1 06/23/21
Nov 23 64.19s +0.34 Q/C/O 64.19 64.19 0 06/23/21
Dec 23 64.10 +0.16 Q/C/O 64.21 63.77 1846 12:06
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles