Brent Oil Futures - Apr 22 (LCOJ2)

88.86 +0.17 (+0.19%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 89.82s +1.85 Q/C/O 89.82 89.82 0 01/26/22
Mar 22 90.00 +0.04 Q/C/O 91.04 89.00 131700 16:16
Apr 22 88.68 -0.06 Q/C/O 89.74 87.79 363353 16:36
May 22 87.71 +0.06 Q/C/O 88.62 86.66 146034 16:24
Jun 22 86.57 -0.09 Q/C/O 87.61 85.64 140934 16:23
Jul 22 85.67 -0.06 Q/C/O 86.63 84.69 38132 16:02
Aug 22 84.80 -0.08 Q/C/O 85.74 83.83 22811 16:02
Sep 22 83.98 -0.08 Q/C/O 84.88 83.03 24370 16:02
Oct 22 83.22 -0.06 Q/C/O 84.08 82.26 7491 15:49
Nov 22 82.44 -0.13 Q/C/O 83.34 81.56 5697 15:56
Dec 22 81.73 -0.16 Q/C/O 82.67 80.89 66175 16:23
Jan 23 80.53s -0.70 Q/C/O 81.70 80.53 3531 01/27/22
Feb 23 79.92s -0.70 Q/C/O 79.92 79.92 2451 01/27/22
Mar 23 79.39s -0.69 Q/C/O 79.39 79.39 3913 01/27/22
Apr 23 78.89s -0.68 Q/C/O 78.89 78.89 862 01/27/22
May 23 78.40s -0.66 Q/C/O 78.40 78.40 551 01/27/22
Jun 23 78.44 -0.13 Q/C/O 79.25 77.71 8755 15:55
Jul 23 77.48s -0.63 Q/C/O 77.48 77.48 80 01/27/22
Aug 23 77.07s -0.62 Q/C/O 77.07 77.07 214 01/27/22
Sep 23 76.67s -0.61 Q/C/O 76.67 76.67 231 01/27/22
Oct 23 76.29s -0.59 Q/C/O 76.29 76.29 131 01/27/22
Nov 23 75.91s -0.57 Q/C/O 75.91 75.91 114 01/27/22
Dec 23 75.99 -0.10 Q/C/O 76.74 75.33 21854 15:55
Jan 24 75.17s -0.55 Q/C/O 75.17 75.17 10 01/27/22
Feb 24 74.82s -0.54 Q/C/O 74.82 74.82 8 01/27/22
Mar 24 74.53s -0.53 Q/C/O 74.53 74.53 5 01/27/22
Apr 24 74.24s -0.51 Q/C/O 74.24 74.24 0 01/27/22
May 24 73.93s -0.51 Q/C/O 73.93 73.93 0 01/27/22
Jun 24 73.76 -0.39 Q/C/O 74.68 73.55 1149 14:38
Jul 24 73.40s -0.51 Q/C/O 73.40 73.40 40 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles