Brent Oil Futures - Oct 22 (LCOV2)

98.50 -1.10 (-1.10%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 99.47s +2.36 Q/C/O 99.47 99.47 0 08/11/22
Oct 22 98.70 -0.90 Q/C/O 100.38 98.65 50544 05:50
Nov 22 97.45 -0.85 Q/C/O 98.99 97.40 38538 05:50
Dec 22 96.31 -0.84 Q/C/O 97.74 96.25 33904 05:50
Jan 23 95.17 -0.89 Q/C/O 96.58 95.17 11800 05:50
Feb 23 94.29 -0.84 Q/C/O 95.59 94.25 6655 05:49
Mar 23 93.45 -0.82 Q/C/O 94.70 93.43 6056 05:49
Apr 23 92.66 -0.82 Q/C/O 93.88 92.66 3444 05:49
May 23 91.97 -0.82 Q/C/O 93.15 91.97 3224 05:49
Jun 23 91.32 -0.79 Q/C/O 92.45 91.25 5818 05:49
Jul 23 91.40 -0.13 Q/C/O 91.40 91.40 176 03:14
Aug 23 90.95s +1.34 Q/C/O 90.95 90.95 4154 08/11/22
Sep 23 90.39s +1.26 Q/C/O 90.79 89.76 5721 08/11/22
Oct 23 89.89s +1.20 Q/C/O 89.89 89.89 1810 08/11/22
Nov 23 89.33s +1.14 Q/C/O 89.33 89.33 1072 08/11/22
Dec 23 88.00 -0.75 Q/C/O 89.01 88.00 5727 05:49
Jan 24 88.11s +1.03 Q/C/O 88.11 88.11 1151 08/11/22
Feb 24 87.53s +0.97 Q/C/O 87.53 87.53 622 08/11/22
Mar 24 87.06s +0.92 Q/C/O 87.06 87.06 546 08/11/22
Apr 24 86.62s +0.87 Q/C/O 86.62 86.62 0 08/11/22
May 24 86.25s +0.81 Q/C/O 86.25 86.25 100 08/11/22
Jun 24 85.64 -0.20 Q/C/O 86.06 85.35 384 05:31
Jul 24 85.35s +0.71 Q/C/O 85.35 85.35 152 08/11/22
Aug 24 84.92s +0.67 Q/C/O 84.92 84.92 54 08/11/22
Sep 24 84.51s +0.63 Q/C/O 84.51 84.51 95 08/11/22
Oct 24 84.14s +0.58 Q/C/O 84.14 84.14 0 08/11/22
Nov 24 83.78s +0.54 Q/C/O 83.78 83.78 134 08/11/22
Dec 24 82.89 -0.52 Q/C/O 83.61 82.84 585 05:49
Jan 25 82.97s +0.46 Q/C/O 82.97 82.97 78 08/11/22
Feb 25 82.57s +0.42 Q/C/O 82.57 82.57 45 08/11/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles