Brent Oil Futures - Mar 23 (LCOH3)

87.78 +0.31 (+0.35%)
Real-time derived data USD Disclaimer

Brent Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 87.70s +1.53 Q/C/O 87.70 87.70 0 01/26/23
Mar 23 87.80 +0.33 Q/C/O 87.80 87.58 788 21:36
Apr 23 87.62 +0.34 Q/C/O 87.64 87.38 2425 21:37
May 23 87.38 +0.32 Q/C/O 87.41 87.17 1174 21:34
Jun 23 86.95 +0.30 Q/C/O 87.00 86.77 726 21:29
Jul 23 86.49 +0.32 Q/C/O 86.50 86.29 144 21:35
Aug 23 85.98 +0.34 Q/C/O 85.98 85.78 79 21:36
Sep 23 85.42 +0.32 Q/C/O 85.42 85.23 125 21:35
Oct 23 84.87 +0.33 Q/C/O 84.87 84.69 40 21:36
Nov 23 83.98s +0.66 Q/C/O 84.69 82.95 5189 01/26/23
Dec 23 83.74 +0.32 Q/C/O 83.75 83.51 463 21:37
Jan 24 82.86s +0.59 Q/C/O 83.59 82.39 1479 01/26/23
Feb 24 82.31s +0.55 Q/C/O 82.84 82.31 1307 01/26/23
Mar 24 81.79s +0.52 Q/C/O 82.24 81.70 1640 01/26/23
Apr 24 81.29s +0.48 Q/C/O 81.82 81.00 87 01/26/23
May 24 80.83s +0.45 Q/C/O 80.83 80.83 233 01/26/23
Jun 24 80.56 +0.18 Q/C/O 80.56 80.48 2 20:45
Jul 24 79.92s +0.38 Q/C/O 79.92 79.92 135 01/26/23
Aug 24 79.49s +0.35 Q/C/O 79.49 79.49 7 01/26/23
Sep 24 79.08s +0.32 Q/C/O 79.08 79.08 151 01/26/23
Oct 24 78.70s +0.30 Q/C/O 78.70 78.70 133 01/26/23
Nov 24 78.27s +0.27 Q/C/O 78.27 78.27 66 01/26/23
Dec 24 78.04 +0.23 Q/C/O 78.04 77.88 10 20:45
Jan 25 77.37s +0.23 Q/C/O 77.37 77.37 61 01/26/23
Feb 25 76.95s +0.21 Q/C/O 76.95 76.95 6 01/26/23
Mar 25 76.55s +0.19 Q/C/O 76.55 76.55 1 01/26/23
Apr 25 76.21s +0.17 Q/C/O 76.21 76.21 0 01/26/23
May 25 75.86s +0.15 Q/C/O 75.86 75.86 0 01/26/23
Jun 25 75.51s +0.13 Q/C/O 75.87 75.28 700 01/26/23
Jul 25 75.17s +0.12 Q/C/O 75.17 75.17 0 01/26/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles