Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 721.5 | -1.88% | 7.38K | 05/12 | ||
WisdomTree Brent Crude Oil | BRNT | 48.33 | -0.37% | 1.38K | 15:24:39 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,073 | -1.52% | 30.38K | 05/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 49.79 | -1.95% | 4.08K | 16:51:16 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,062 | -2.00% | 860.00 | 05/12 | ||
WisdomTree Brent Crude Oil | OOEA | 45.47 | -0.87% | 1.30K | 16:29:32 | ||
WisdomTree Brent Crude Oil | BRNG | 3,767.00 | -0.96% | 269.00 | 16:31:04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,979.50 | 0.00% | 0 | 05/12 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.75 | 0.00% | 0 | 05/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 47.72 | -0.66% | 1.00 | 13:34:01 | ||
WisdomTree Brent Crude Oil | BRNT | 45.89 | 0.00% | 0 | 05/12 | ||
WisdomTree Brent Crude Oil | BRNTN | 980.84 | 0.00% | 0 | 12/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 592.23 | 597.94 | 591.81 | -5.03 | -0.84% | 17:23:59 | ||
DJ Commodity Brent Crude | 670.04 | 677.71 | 669.64 | -7.50 | -1.11% | 17:23:59 | ||
Bloomberg Brent Crude Pound Sterlin | 383.67 | 387.55 | 383.34 | -3.51 | -0.91% | 17:24:00 | ||
Bloomberg Brent Crude | 453.53 | 458.13 | 453.15 | -4.21 | -0.92% | 17:24:00 | ||
Bloomberg Brent Crude Subindex TR | 1,092.41 | 1,103.49 | 1,091.49 | -10.02 | -0.91% | 17:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review