mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,674.10

-5.43(-0.05%)

Closed·23/10

Day's Range

10,609.04

10,687.00

52 wk Range

7,780.74

10,843.79

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG40 companies are performing.

						Upside
Orange Polska	15.90	16.00	15.61	-0.81%	803.41K	aa.aa	23/10
Polimex-Mostostal	7.520	7.690	7.520	-1.51%	247.03K	aa.aa	23/10
Cyfrowy Polsat SA	17.70	17.94	17.37	+1.67%	602.21K	aa.aa	23/10
Asseco Poland SA	247.00	247.00	241.20	+0.41%	186.96K	aa.aa	23/10
Bank Millennium SA	21.41	21.90	21.24	-2.68%	1.05M	aa.aa	23/10
Enea SA	21.56	21.84	21.42	-1.10%	197.36K	aa.aa	23/10
AB SA	148.80	151.00	146.60	+1.22%	3.49K	aa.aa	23/10
ASBISc Enterprises	150.60	153.00	146.00	-2.14%	392.16K	aa.aa	23/10
Asseco South Eastern Europe	80.80	80.80	76.20	+3.06%	5.14K	aa.aa	23/10
Grupa Azoty SA	17.76	18.10	17.76	-1.44%	253.16K	aa.aa	23/10
Benefit Systems SA	5,975.00	5,975.00	5,855.00	+1.27%	5.9K	aa.aa	23/10
Bank Handlowy w Warszawie	118.00	120.00	118.00	-0.84%	29.24K	aa.aa	23/10
Inter Cars SA	1,030.00	1,060.00	1,020.00	+0.78%	8.09K	aa.aa	23/10
Dom Development SA	240.00	246.00	240.00	0.00%	5.16K	aa.aa	23/10
Amrest	9.65	9.72	9.64	+0.10%	10.51K	aa.aa	23/10
Gielda Papierow Wartosciowych w Warszawie	105.00	107.30	104.50	-2.23%	61.37K	aa.aa	23/10
ING Bank Śląski SA	440.80	447.00	432.40	-0.50%	13.28K	aa.aa	23/10
JSW SA	29.75	30.40	29.08	-1.42%	438.07K	aa.aa	23/10
Lubawa Sa	10.6700	10.9600	10.0600	+4.40%	359.62K	aa.aa	23/10
Develia	8.420	8.540	8.330	+0.24%	170.96K	aa.aa	23/10
Mo-Bruk SA	421.50	424.00	417.00	+0.24%	1.38K	aa.aa	23/10
Mirbud SA	11.420	11.420	11.150	+1.06%	44.61K	aa.aa	23/10
Neuca SA	708.00	708.00	697.00	+0.43%	912	aa.aa	23/10
Polenergia SA	52.90	53.70	52.80	-1.49%	1.76K	aa.aa	23/10
Rainbow Tours SA	122.40	122.90	121.50	+0.33%	18.89K	aa.aa	23/10
Voxel SA	160.00	162.40	156.20	+1.91%	9.43K	aa.aa	23/10
Synektik	334.20	338.00	330.20	-0.54%	27.23K	aa.aa	23/10
Text	38.10	38.80	38.06	-2.06%	80.71K	aa.aa	23/10
Newag	98.50	98.50	95.10	+2.60%	11.01K	aa.aa	23/10
Wirtualna Polska	55.50	57.50	55.50	-3.48%	13.2K	aa.aa	23/10
XTB	137.00	140.74	134.86	+1.18%	413.16K	aa.aa	23/10
Auto Partner	27.85	27.95	27.40	+1.27%	154.93K	aa.aa	23/10
BNP Paribas Pol	164.40	167.00	160.00	+0.37%	16.52K	aa.aa	23/10
Cyber_Folks	192.00	195.00	188.70	-1.59%	37.99K	aa.aa	23/10
Ten Square Games	92.35	93.95	91.80	+0.27%	23.23K	aa.aa	23/10
Vercom	122.40	123.60	121.20	-1.13%	6.27K	aa.aa	23/10
Creotech Instruments	847.00	847.00	820.00	+2.05%	4.89K	aa.aa	23/10
Grupa Pracuj	55.10	55.20	54.10	+0.36%	5.37K	aa.aa	23/10
Murapol	35.70	35.95	35.40	+0.71%	5.13K	aa.aa	23/10
Diagnostyka	156.20	157.90	155.80	-0.95%	21.08K	aa.aa	23/10

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,581.50

-129.80

-0.57%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Reliance Industries	1,190.00	+0.46%	14.91M
Swiggy	176.00	-16.75%	137.43M
HDFC Bank	692.80	-0.18%	18.99M
Tata Consultancy	2,530.00	+0.92%	6.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	150.36	+83.77%	276.32
Aa Aaaaaaaaa	150.36	+83.77%	276.32
Aaaaaa Aaaaaaaa	533.00	+81.28%	966.24
A Aa A	533.00	+81.28%	966.24
Aaaaaaa	8.44	+78.52%	15.07
A Aaaa Aa Aaaaaaaaa	8.44	+78.52%	15.07
Aa Aaaa Aaa	1,128.60	+76.15%	1,988.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	150.36	+83.77%	276.32
Aa Aaaaaaaaa	150.36	+83.77%	276.32
Aaaaaa Aaaaaaaa	533.00	+81.28%	966.24
A Aa A	533.00	+81.28%	966.24
Aaaaaaa	8.44	+78.52%	15.07
A Aaaa Aa Aaaaaaaaa	8.44	+78.52%	15.07
Aa Aaaa Aaa	1,128.60	+76.15%	1,988.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3123.4%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.8%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks