mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,955.98

+135.31(+1.53%)

Delayed Data·20:42:45

Day's Range

8,800.13

8,969.12

52 wk Range

6,320.01

8,969.12

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all WIG40 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG40 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG40 companies.

						Upside
Cyfrowy Polsat SA	13.44	13.53	13.00	+2.91%	689.01K	aa.aa	20:32:44
Asseco Poland SA	215.20	216.00	211.00	+1.13%	83.78K	aa.aa	20:14:32
Bank Millennium SA	17.24	17.34	16.91	+0.70%	1.09M	aa.aa	20:32:24
Enea SA	21.44	21.60	20.88	+2.39%	322.49K	aa.aa	20:04:47
Eurocash SA	6.82	6.85	6.75	+0.74%	57.7K	aa.aa	20:13:11
AB SA	118.80	119.20	116.80	+0.51%	12.04K	aa.aa	20:42:00
ASBISc Enterprises	38.46	38.76	38.14	+0.68%	52.13K	aa.aa	20:42:37
Asseco South Eastern Europe	74.50	75.20	73.60	-1.06%	5.52K	aa.aa	20:03:30
Grupa Azoty SA	17.59	17.72	17.27	+0.98%	157.69K	aa.aa	20:06:32
Benefit Systems SA	3,850.00	3,890.00	3,770.00	+0.52%	3.16K	aa.aa	20:06:01
Bank Handlowy w Warszawie	115.00	115.60	112.40	+2.13%	24.01K	aa.aa	20:05:37
Inter Cars SA	632.00	642.00	620.00	+0.32%	11.77K	aa.aa	20:05:27
Dom Development SA	269.00	269.00	265.00	0.00%	2.79K	aa.aa	20:42:01
Amrest	13.58	13.70	13.48	+0.44%	104.57K	aa.aa	20:42:25
Gielda Papierow Wartosciowych w Warszawie	71.15	71.35	69.40	+0.42%	24.69K	aa.aa	20:38:42
ING Bank Śląski SA	388.50	390.50	381.00	+0.91%	4.13K	aa.aa	20:42:02
JSW SA	29.69	30.25	26.20	+11.41%	1.86M	aa.aa	20:32:25
LUBAWA SA	8.6450	8.7300	8.5000	-0.63%	302.67K	aa.aa	20:03:01
Develia	9.410	9.650	9.370	-1.67%	135.02K	aa.aa	20:32:01
Mo-Bruk SA	357.50	366.00	354.00	-0.42%	1.91K	aa.aa	20:42:35
Mirbud SA	13.160	13.390	13.050	-1.57%	259.19K	aa.aa	20:32:00
Neuca SA	791.00	795.00	782.00	+0.25%	647	aa.aa	19:45:53
Polenergia SA	54.60	54.80	54.00	+1.11%	2.5K	aa.aa	20:42:00
Rainbow Tours SA	152.30	153.60	149.90	+0.73%	26.71K	aa.aa	20:06:15
Tauron Polska Energia	10.975	11.050	10.430	+4.42%	3.93M	aa.aa	20:40:59
Voxel SA	138.60	138.80	136.60	-0.14%	1.16K	aa.aa	20:42:00
Synektik	293.20	299.40	292.40	-1.21%	19.04K	aa.aa	20:32:21
11BIT	146.40	146.80	144.20	+1.53%	4.12K	aa.aa	20:42:02
Text	41.94	43.00	41.80	-2.24%	71.53K	aa.aa	20:32:00
Newag	123.40	126.00	121.80	-1.12%	17.27K	aa.aa	20:31:25
Wirtualna Polska	61.60	61.80	60.50	+0.82%	13.2K	aa.aa	20:37:01
X Trade Brokers	84.22	84.32	78.12	+10.96%	1.33M	aa.aa	20:34:29
Auto Partner	18.86	18.90	18.34	+1.95%	200.67K	aa.aa	20:05:28
BNP Paribas Polska	145.00	148.00	143.00	+1.05%	14.38K	aa.aa	20:37:01
Cyber_Folks	206.00	211.50	205.00	0.00%	20.93K	aa.aa	20:06:28
Ten Square Games	116.40	116.60	111.80	+2.83%	29.06K	aa.aa	20:04:33
Huuuge	25.30	25.40	23.70	+4.55%	43.8K	aa.aa	20:32:30
Vercom	135.00	137.00	134.20	-0.59%	2.08K	aa.aa	20:02:01
Grupa Pracuj	48.00	48.50	47.80	-0.41%	28.04K	aa.aa	20:03:14
Diagnostyka	188.05	195.20	187.50	-1.10%	75.53K	aa.aa	20:32:27

Nifty 50

25,320.65

-98.25

-0.39%

BSE Sensex

82,269.78

-296.59

-0.36%

Nifty Bank

59,610.45

-347.40

-0.58%

Nifty 50 Futures

25,424.50

-111.80

-0.44%

US 500

6,940.40

-28.5

-0.41%

FTSE 100

10,207.37

+35.61

+0.35%

Dollar Index

96.63

+0.493

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	60.00
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
ITC	322.15	+1.11%	41.98M
Dixon Tech	10,446.00	+1.05%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	134.04	+62.56%	217.90
Aaaaa Aaaaaaaa	134.04	+62.56%	217.90
Aaaaaa Aaaaaa	28.48	+57.42%	44.83
Aaa Aaaaaaa Aaa	28.48	+57.42%	44.83
Aaaaaaa Aaaaa	28.53	+56.92%	44.77
Aaaaaaaaa Aaa	28.53	+56.92%	44.77
Aaaaaaaa A Aaaaaaaaa	146.75	+51.49%	222.31

Name	Last	Upside	Fair Value
Aaaa A	134.04	+62.56%	217.90
Aaaaa Aaaaaaaa	134.04	+62.56%	217.90
Aaaaaa Aaaaaa	28.48	+57.42%	44.83
Aaa Aaaaaaa Aaa	28.48	+57.42%	44.83
Aaaaaaa Aaaaa	28.53	+56.92%	44.77
Aaaaaaaaa Aaa	28.53	+56.92%	44.77
Aaaaaaaa A Aaaaaaaaa	146.75	+51.49%	222.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+979.9%

Nifty 50

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1037.6%

Nifty Infrastructure

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1419.2%

NIFTY Midcap 100

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1267.3%

Nifty 50 Value 20

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks