mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,724.44

+21.30(+0.20%)

Closed·20:35:59

Day's Range

10,646.33

10,729.76

52 wk Range

7,597.38

10,729.76

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG40 companies are performing.

						Upside
Orange Polska	14.38	15.04	14.35	-4.01%	1.68M	aa.aa	20:30:02
Polimex-Mostostal	7.765	7.960	7.720	-2.45%	826.77K	aa.aa	20:30:00
Cyfrowy Polsat SA	17.48	17.48	17.01	+1.95%	735.04K	aa.aa	20:31:51
Asseco Poland SA	224.70	227.30	221.00	0.00%	333.39K	aa.aa	20:30:00
Bank Millennium SA	20.91	21.00	20.36	+1.26%	508.09K	aa.aa	20:30:00
Enea SA	20.48	20.80	20.06	-0.39%	366.4K	aa.aa	20:30:00
AB SA	149.00	149.00	141.60	+4.78%	9.12K	aa.aa	20:31:44
ASBISc Enterprises	131.70	132.90	125.30	+5.19%	316.02K	aa.aa	20:33:51
Asseco South Eastern Europe	79.50	81.80	76.90	-1.85%	16.25K	aa.aa	20:30:00
Grupa Azoty SA	20.72	21.20	20.72	-2.26%	298.94K	aa.aa	20:30:03
Benefit Systems SA	5,610.00	5,610.00	5,510.00	+1.72%	3.93K	aa.aa	20:30:17
Bank Handlowy w Warszawie	122.80	122.80	121.40	+0.66%	34.63K	aa.aa	20:30:02
Inter Cars SA	992.00	992.00	970.00	+1.54%	3.16K	aa.aa	20:34:38
Dom Development SA	259.00	259.00	254.00	+1.97%	4.36K	aa.aa	20:30:00
Amrest	11.24	11.66	11.16	-0.53%	189.81K	aa.aa	20:30:53
Gielda Papierow Wartosciowych w Warszawie	101.50	105.00	100.70	-0.49%	88.16K	aa.aa	20:34:37
ING Bank Śląski SA	445.00	447.00	441.60	+0.23%	15.47K	aa.aa	20:30:00
JSW SA	28.85	29.40	28.25	+2.52%	444.59K	aa.aa	20:34:39
LUBAWA SA	11.4600	11.7100	11.3100	-0.78%	270.95K	aa.aa	20:33:57
Develia	10.680	10.680	10.560	+0.19%	153.86K	aa.aa	20:30:00
Mo-Bruk SA	381.50	381.50	373.00	+1.06%	3.79K	aa.aa	20:30:00
Mirbud SA	13.220	13.250	13.000	+0.92%	92.57K	aa.aa	20:30:00
Neuca SA	784.00	790.00	781.00	-0.51%	1.37K	aa.aa	20:30:00
Polenergia SA	58.50	58.50	57.50	0.00%	6.51K	aa.aa	20:30:00
Rainbow Tours SA	147.00	148.00	145.80	+0.41%	19.26K	aa.aa	20:30:00
Voxel SA	129.60	129.80	126.00	+2.37%	5.6K	aa.aa	20:30:00
Synektik	362.00	368.20	358.60	+0.11%	37.66K	aa.aa	20:30:00
Text	53.85	54.80	53.25	-1.73%	47.05K	aa.aa	20:30:00
Newag	95.80	95.80	94.20	0.00%	8.62K	aa.aa	20:30:00
Wirtualna Polska	64.60	65.00	63.20	-0.62%	7.46K	aa.aa	20:30:00
X Trade Brokers	172.00	177.38	169.12	-3.26%	761.75K	aa.aa	20:33:57
Auto Partner	30.90	31.00	30.50	-0.64%	144.32K	aa.aa	20:30:00
BNP Paribas Polska	154.80	154.80	151.20	+1.57%	9.71K	aa.aa	20:32:59
Cyber_Folks	195.80	196.00	194.00	+0.98%	18.64K	aa.aa	20:33:07
Ten Square Games	104.90	107.80	104.70	-0.94%	14.25K	aa.aa	20:31:41
Vercom	135.00	136.40	133.80	-0.30%	9.36K	aa.aa	20:30:00
Creotech Instruments	762.00	780.00	755.00	+0.26%	7.79K	aa.aa	20:30:19
Grupa Pracuj	55.20	55.70	53.10	-0.54%	26.81K	aa.aa	20:30:00
Murapol	39.10	39.45	38.60	+0.64%	40.87K	aa.aa	20:30:00
Diagnostyka	169.70	171.30	168.20	-0.24%	24.04K	aa.aa	20:30:00

Nifty 50

24,395.85

-40.10

-0.16%

BSE Sensex

78,079.96

+113.61

+0.15%

Nifty Bank

57,635.25

-250.60

-0.43%

Nifty 50 Futures

24,470.00

-0.50

0.00%

US 500

7,777.50

+29.0

+0.37%

FTSE 100

10,769.20

-63.95

-0.59%

Dollar Index

99.827

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
UltraTech Cement	11,750.00	-0.73%	2.54M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
Lenskart Solutions	596.90	+1.78%	32.17M
Netweb Tech India	5,181.00	+7.10%	3.46M
ICICI Bank	1,406.80	-1.74%	11.41M
HDFC Bank	725.00	-0.55%	22.13M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	725.00	-0.55%	22.13M
Jio Financial Services	255.60	-0.18%	48.66M
Tata Consultancy	2,375.00	+1.08%	2.12M
SBI	1,083.00	+0.09%	9.50M
Godrej Consumer	936.90	+2.96%	6.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	112.43	+78.82%	201.05
A Aaaaa Aaaaaaaa	112.43	+78.82%	201.05
A A Aa Aaa	780.30	+61.31%	1,258.70
Aaaaaaaa Aa	780.30	+61.31%	1,258.70
Aaaaa	306.55	+55.89%	477.88
Aaaaaaa Aaa	306.55	+55.89%	477.88
A Aaaa	419.45	+55.67%	652.96

Name	Last	Upside	Fair Value
Aa Aaaaaa	112.43	+78.82%	201.05
A Aaaaa Aaaaaaaa	112.43	+78.82%	201.05
A A Aa Aaa	780.30	+61.31%	1,258.70
Aaaaaaaa Aa	780.30	+61.31%	1,258.70
Aaaaa	306.55	+55.89%	477.88
Aaaaaaa Aaa	306.55	+55.89%	477.88
A Aaaa	419.45	+55.67%	652.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.5%

Nifty 50

+124.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1127.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1790.8%

NIFTY Midcap 100

+257.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1367.6%

Nifty 50 Value 20

+134.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks