mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,998.12

+42.19(+0.47%)

Delayed Data·14:00:15

Day's Range

8,972.45

9,012.01

52 wk Range

7,467.40

9,316.74

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all WIG40 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG40 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG40 companies.

						Upside
Orange Polska	14.28	14.35	14.17	+0.11%	72.42K	aa.aa	13:44:56
Polimex-Mostostal	8.120	8.500	7.930	-2.64%	1.22M	aa.aa	13:59:57
Cyfrowy Polsat SA	13.78	14.00	13.72	+0.22%	245.45K	aa.aa	13:44:51
Asseco Poland SA	184.65	188.60	184.35	-0.94%	26.81K	aa.aa	13:59:59
Bank Millennium SA	18.26	18.35	17.92	+3.31%	103.87K	aa.aa	13:23:34
Enea SA	22.48	22.86	22.44	-0.44%	34.14K	aa.aa	13:59:57
Eurocash SA	5.82	5.91	5.77	-0.85%	34.23K	aa.aa	13:40:35
AB SA	122.00	123.80	122.00	-1.45%	309	aa.aa	13:54:48
ASBISc Enterprises	62.80	63.50	62.50	-1.10%	66.44K	aa.aa	13:59:29
Asseco South Eastern Europe	62.20	62.20	61.00	+1.80%	125.17K	aa.aa	13:59:50
Grupa Azoty SA	18.17	18.17	17.70	+2.89%	47K	aa.aa	13:59:26
Benefit Systems SA	3,880.00	3,904.00	3,868.00	-0.10%	197	aa.aa	13:05:08
Bank Handlowy w Warszawie	116.80	117.20	115.60	+0.69%	1.57K	aa.aa	13:59:26
Inter Cars SA	735.00	740.00	735.00	-0.68%	23	aa.aa	13:54:21
Dom Development SA	255.50	255.50	251.50	+0.79%	584	aa.aa	13:49:36
Amrest	11.46	11.66	11.44	-0.69%	19.49K	aa.aa	13:59:49
Gielda Papierow Wartosciowych w Warszawie	76.25	77.10	76.15	-0.46%	11.68K	aa.aa	13:59:54
ING Bank Śląski SA	423.20	424.00	416.80	+1.54%	742	aa.aa	13:16:41
JSW SA	27.53	27.54	26.77	+2.34%	100.51K	aa.aa	13:59:39
LUBAWA SA	8.1200	8.1950	8.0600	+1.50%	73.71K	aa.aa	13:59:24
Develia	10.320	10.340	10.120	+0.39%	16.05K	aa.aa	13:52:20
Mo-Bruk SA	359.00	360.00	350.50	+2.13%	857	aa.aa	13:47:02
Mirbud SA	11.340	11.560	11.240	-1.05%	63.78K	aa.aa	14:00:01
Neuca SA	723.00	732.00	721.00	-0.82%	182	aa.aa	13:39:54
Polenergia SA	49.95	51.80	49.65	0.00%	2.31K	aa.aa	13:31:17
Rainbow Tours SA	138.10	140.50	137.50	+0.07%	12.44K	aa.aa	13:59:53
Voxel SA	102.00	102.80	101.00	+0.99%	3.24K	aa.aa	13:44:36
Synektik	288.60	292.00	288.00	+0.21%	3.67K	aa.aa	13:58:45
Text	40.02	40.14	38.76	+2.30%	23.47K	aa.aa	13:58:45
Newag	111.40	113.60	111.40	-0.54%	4.6K	aa.aa	13:58:29
Wirtualna Polska	58.00	58.10	57.70	+0.35%	43.19K	aa.aa	13:56:21
X Trade Brokers	106.68	106.76	104.76	+1.89%	59.34K	aa.aa	14:00:10
Auto Partner	21.40	21.80	21.20	-0.47%	18.47K	aa.aa	13:57:25
BNP Paribas Polska	147.60	149.40	147.00	-0.14%	1.23K	aa.aa	13:45:39
Cyber_Folks	184.00	185.50	182.10	-0.49%	2.24K	aa.aa	13:58:18
Ten Square Games	108.00	108.00	107.10	0.00%	2.5K	aa.aa	13:58:34
Vercom	128.60	129.00	127.60	-0.46%	517	aa.aa	13:53:08
Creotech Instruments	641.00	644.00	636.00	+0.16%	777	aa.aa	14:00:01
Grupa Pracuj	45.35	45.90	45.10	+0.78%	2.37K	aa.aa	13:58:12
Diagnostyka	152.70	155.30	152.00	-0.59%	11.86K	aa.aa	14:00:10

Nifty 50

23,998.10

-94.60

-0.39%

BSE Sensex

76,964.15

-339.48

-0.44%

Nifty Bank

55,501.05

-763.25

-1.36%

Nifty 50 Futures

24,078.00

-42.10

-0.17%

US 500

7,168.70

-5.3

-0.07%

FTSE 100

10,344.06

+22.97

+0.22%

Dollar Index

98.49

+0.172

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Cohance Lifesciences	489.75	+13.34%	33.94M
Vedanta	743.20	+0.09%	30.43M
Reliance Industries	1,382.70	+1.24%	23.91M
HDFC Bank	784.00	-0.73%	22.44M
Tata Chemicals	804.70	+11.41%	17.72M
Sun Pharma	1,745.20	+0.67%	14.47M
Piramal Finance	2,018.20	+9.50%	9.91M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.62K
Resourceful Automobile	43.21	+19.99%	2.40K
Accretion Nutraveda	269.00	+19.56%	129.00K
Abans Enterprises	34.12	+19.97%	44.43K
Urja Global	12.770	+17.37%	1.51M
Mayank Cattle Food	206.00	+19.11%	124.80K
Orient Green Power Co Ltd	12.74	+13.55%	14.72M

Name	Last	Chg. %	Vol.
Dipna Pharmachem	7.41	-18.21%	393.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	42.99	-13.62%	11.17K
N K Industries	65.00	-13.32%	13.00
Purshottam Investofin	39.78	-10.00%	5.87K
Emami Realty	94.01	-10.00%	244.29K
Emami Realty	95.65	-9.99%	15.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,382.70	+1.24%	23.91M
Sun Pharma	1,745.20	+0.67%	14.47M
Infosys	1,153.00	-1.48%	7.74M
Axis Bank	1,291.20	-2.49%	6.36M
Varun Beverages	520.30	+0.28%	12.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	528.75	+64.95%	872.17
Aaaa Aa	528.75	+64.95%	872.17
Aaaaa Aa Aa Aa	256.39	+60.70%	412.02
Aaaaaaaa A Aaaaaaa	256.39	+60.70%	412.02
Aaa Aa	127.08	+53.01%	194.45
Aa Aa A A Aa	127.08	+53.01%	194.45
Aaaaa Aaaaaaa A	1,682.00	+52.11%	2,558.49

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	528.75	+64.95%	872.17
Aaaa Aa	528.75	+64.95%	872.17
Aaaaa Aa Aa Aa	256.39	+60.70%	412.02
Aaaaaaaa A Aaaaaaa	256.39	+60.70%	412.02
Aaa Aa	127.08	+53.01%	194.45
Aa Aa A A Aa	127.08	+53.01%	194.45
Aaaaa Aaaaaaa A	1,682.00	+52.11%	2,558.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks