mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,427.95

+36.57(+0.35%)

Delayed Data·17:22:00

Day's Range

10,372.35

10,439.63

52 wk Range

7,655.20

10,794.08

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG40 companies are performing.

						Upside
Orange Polska	13.81	13.96	13.74	+0.04%	233.55K	aa.aa	17:12:45
Polimex-Mostostal	7.075	7.200	7.020	-0.35%	189.15K	aa.aa	17:16:01
Cyfrowy Polsat SA	15.89	15.99	15.80	-0.06%	64.83K	aa.aa	17:12:44
Asseco Poland SA	236.40	236.90	230.00	+1.98%	45.36K	aa.aa	17:15:37
Bank Millennium SA	21.23	21.26	20.91	+1.48%	87.16K	aa.aa	17:15:58
Enea SA	19.98	20.22	19.73	-0.10%	78.61K	aa.aa	17:15:51
AB SA	153.40	153.40	149.00	+2.13%	2.23K	aa.aa	17:12:09
ASBISc Enterprises	133.00	134.40	130.10	+1.29%	57.23K	aa.aa	17:15:01
Asseco South Eastern Europe	79.30	79.30	77.70	+0.38%	3.42K	aa.aa	16:57:50
Grupa Azoty SA	24.80	25.10	24.36	+0.98%	186.13K	aa.aa	17:15:49
Benefit Systems SA	5,095.00	5,155.00	5,000.00	-1.55%	5.09K	aa.aa	17:16:00
Bank Handlowy w Warszawie	114.40	116.80	114.00	-0.69%	57.77K	aa.aa	17:16:02
Inter Cars SA	963.00	971.00	947.00	+0.84%	2.43K	aa.aa	17:14:17
Dom Development SA	240.50	247.00	240.00	-0.62%	935	aa.aa	17:10:58
Amrest	10.28	10.40	10.12	-0.39%	159.23K	aa.aa	17:13:55
Gielda Papierow Wartosciowych w Warszawie	94.65	97.00	94.00	+0.37%	85.46K	aa.aa	17:15:25
ING Bank Śląski SA	443.20	445.80	440.80	+0.32%	23.66K	aa.aa	17:09:48
JSW SA	36.18	36.28	34.80	+2.52%	792.98K	aa.aa	17:14:59
LUBAWA SA	11.5700	11.6500	11.1500	+3.77%	201.58K	aa.aa	17:15:29
Develia	10.220	10.360	10.200	-0.20%	156.83K	aa.aa	17:12:22
Mo-Bruk SA	400.50	403.00	395.50	0.00%	1.77K	aa.aa	16:57:14
Mirbud SA	12.120	13.200	11.740	-5.31%	655.59K	aa.aa	17:16:06
Neuca SA	773.00	778.00	766.00	0.00%	267	aa.aa	17:09:48
Polenergia SA	54.60	55.00	54.10	+0.92%	868	aa.aa	17:11:41
Rainbow Tours SA	143.80	145.90	143.40	+0.28%	4.45K	aa.aa	17:12:09
Voxel SA	142.80	143.40	138.00	+5.31%	45.29K	aa.aa	17:13:02
Synektik	330.20	332.00	323.60	+2.17%	20.36K	aa.aa	17:15:41
Text	41.18	41.50	40.82	-0.05%	42.44K	aa.aa	17:14:40
Newag	93.50	93.50	90.40	+3.43%	128.51K	aa.aa	17:15:06
Wirtualna Polska	61.20	61.80	60.80	-0.49%	3.14K	aa.aa	17:13:15
X Trade Brokers	158.48	160.60	156.74	+0.79%	635.26K	aa.aa	17:16:04
Auto Partner	30.45	30.90	30.25	+0.33%	49.87K	aa.aa	17:15:29
BNP Paribas Polska	148.20	149.40	147.60	-0.67%	1.45K	aa.aa	17:15:52
Cyber_Folks	190.30	191.80	186.40	+2.26%	8.96K	aa.aa	17:15:29
Ten Square Games	103.60	103.90	101.60	+1.97%	7.46K	aa.aa	17:15:03
Vercom	125.80	126.60	124.20	+2.11%	5.62K	aa.aa	17:15:37
Creotech Instruments	685.00	694.00	668.00	+0.44%	7.16K	aa.aa	17:15:03
Grupa Pracuj	56.00	57.40	56.00	-1.58%	3.44K	aa.aa	17:10:08
Murapol	37.40	37.40	36.35	+2.05%	8.14K	aa.aa	17:08:26
Diagnostyka	170.40	174.00	166.50	+2.53%	62.66K	aa.aa	17:16:04

Nifty 50

23,897.70

+24.25

+0.10%

BSE Sensex

76,515.43

+362.57

+0.48%

Nifty Bank

57,369.65

-10.95

-0.02%

Nifty 50 Futures

24,035.00

+34.90

+0.15%

US 500

7,742.60

-5.0

-0.06%

FTSE 100

10,828.70

-2.82

-0.03%

Dollar Index

99.04

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	278.75	+3.51%	184.37M
IFCI	102.20	+6.56%	407.34M
Gland	2,932.40	+0.95%	10.75M
BSE	3,411.00	+3.17%	7.97M
Reliance Industries	1,329.00	+2.03%	13.03M
Lumino Industries	114.90	+4.15%	139.06M
Tejas Networks	611.85	+7.82%	26.09M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Jindal Worldwide	57.78	+20.00%	188.26M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	486.95	-10.54%	1.79M
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Jayaswal Neco Industries Ltd	88.75	-10.06%	49.83M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	714.85	+1.16%	14.49M
BSE	3,411.00	+3.17%	7.97M
IFCI	102.20	+6.56%	407.34M
Reliance Industries	1,329.00	+2.03%	13.03M
Polycab India	8,317.50	-5.56%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa Aaaa	408.35	+64.15%	670.31
A Aaaaa Aaaaaaaaa	408.35	+64.15%	670.31
A Aaaaa	408.30	+63.93%	669.33
Aaa Aaaaa Aaaaaaa	408.30	+63.93%	669.33
Aaaaaaaa Aaaaaaaaaa	780.65	+60.03%	1,249.27
Aaaaaaaaaa	780.65	+60.03%	1,249.27
A Aaaaaaaaaaaa	782.00	+59.58%	1,247.92

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa Aaaa	408.35	+64.15%	670.31
A Aaaaa Aaaaaaaaa	408.35	+64.15%	670.31
A Aaaaa	408.30	+63.93%	669.33
Aaa Aaaaa Aaaaaaa	408.30	+63.93%	669.33
Aaaaaaaa Aaaaaaaaaa	780.65	+60.03%	1,249.27
Aaaaaaaaaa	780.65	+60.03%	1,249.27
A Aaaaaaaaaaaa	782.00	+59.58%	1,247.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.1%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1119.9%

Nifty Infrastructure

+188.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1847.2%

NIFTY Midcap 100

+253.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1376.2%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks