mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,486.58

+95.20(+0.92%)

Closed·20:35:59

Day's Range

10,372.35

10,493.53

52 wk Range

7,655.20

10,794.08

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG40 companies are performing.

						Upside
Orange Polska	13.82	13.96	13.74	+0.07%	383.3K	aa.aa	20:30:34
Polimex-Mostostal	7.040	7.200	7.010	-0.85%	348.79K	aa.aa	20:32:24
Cyfrowy Polsat SA	15.90	15.99	15.80	0.00%	154.44K	aa.aa	20:30:00
Asseco Poland SA	235.60	238.00	230.00	+1.64%	117.88K	aa.aa	20:30:00
Bank Millennium SA	21.39	21.60	20.91	+2.25%	433.68K	aa.aa	20:30:00
Enea SA	20.32	20.32	19.73	+1.60%	208.67K	aa.aa	20:31:08
AB SA	153.60	154.20	149.00	+2.26%	2.98K	aa.aa	20:30:00
ASBISc Enterprises	132.80	134.40	130.10	+1.14%	89.52K	aa.aa	20:30:00
Asseco South Eastern Europe	78.70	79.40	77.70	-0.38%	3.79K	aa.aa	20:30:00
Grupa Azoty SA	24.92	25.10	24.36	+1.47%	395.18K	aa.aa	20:32:00
Benefit Systems SA	5,275.00	5,275.00	5,000.00	+1.93%	11.24K	aa.aa	20:30:00
Bank Handlowy w Warszawie	114.80	116.80	113.80	-0.35%	88.03K	aa.aa	20:30:00
Inter Cars SA	967.00	972.00	947.00	+1.26%	6.92K	aa.aa	20:30:00
Dom Development SA	243.00	247.00	240.00	+0.41%	3.02K	aa.aa	20:30:00
Amrest	10.16	10.40	10.12	-1.55%	175.1K	aa.aa	20:30:00
Gielda Papierow Wartosciowych w Warszawie	93.85	97.00	93.50	-0.48%	128.68K	aa.aa	20:30:14
ING Bank Śląski SA	445.20	448.20	440.80	+0.77%	29.43K	aa.aa	20:30:02
JSW SA	37.00	37.90	34.80	+4.85%	2.05M	aa.aa	20:33:14
LUBAWA SA	11.4000	11.6500	11.1500	+2.24%	319.74K	aa.aa	20:33:12
Develia	10.420	10.500	10.200	+1.76%	275.18K	aa.aa	20:32:03
Mo-Bruk SA	404.00	404.00	395.50	+0.87%	5.17K	aa.aa	20:30:00
Mirbud SA	12.120	13.200	11.740	-5.31%	799.87K	aa.aa	20:30:00
Neuca SA	775.00	778.00	765.00	+0.26%	3.61K	aa.aa	20:30:00
Polenergia SA	54.20	55.00	54.10	+0.18%	1.74K	aa.aa	20:30:00
Rainbow Tours SA	143.50	145.90	143.40	+0.07%	9.3K	aa.aa	20:30:02
Voxel SA	144.80	145.60	138.00	+6.78%	58.91K	aa.aa	20:33:47
Synektik	331.40	333.00	323.60	+2.54%	34.79K	aa.aa	20:30:02
Text	41.18	41.50	40.82	-0.05%	62.35K	aa.aa	20:34:00
Newag	93.00	94.80	90.40	+2.88%	136.79K	aa.aa	20:30:00
Wirtualna Polska	61.50	61.80	60.80	0.00%	5.38K	aa.aa	20:19:43
X Trade Brokers	157.74	160.60	156.74	+0.32%	1.06M	aa.aa	20:32:56
Auto Partner	30.30	30.90	30.15	-0.16%	173.31K	aa.aa	20:34:21
BNP Paribas Polska	149.00	149.40	147.60	-0.13%	8.22K	aa.aa	20:33:46
Cyber_Folks	188.40	191.80	186.40	+1.24%	21.05K	aa.aa	20:30:01
Ten Square Games	103.90	104.80	101.60	+2.26%	16.82K	aa.aa	20:31:08
Vercom	125.80	127.00	124.20	+2.11%	16.2K	aa.aa	20:32:58
Creotech Instruments	687.00	702.00	668.00	+0.73%	9.76K	aa.aa	20:30:00
Grupa Pracuj	56.30	57.40	55.80	-1.05%	7.55K	aa.aa	20:30:00
Murapol	37.50	37.50	36.35	+2.32%	10.5K	aa.aa	20:30:00
Diagnostyka	171.00	174.00	166.50	+2.89%	76.6K	aa.aa	20:30:00

Nifty 50

23,897.70

+24.25

+0.10%

BSE Sensex

76,515.43

+362.57

+0.48%

Nifty Bank

57,369.65

-10.95

-0.02%

Nifty 50 Futures

24,035.00

+34.90

+0.15%

US 500

7,710.10

-37.5

-0.48%

FTSE 100

10,831.77

+0.25

0.00%

Dollar Index

99.06

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	276.10	+2.53%	184.37M
IFCI	101.38	+5.70%	407.35M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M
Reliance Industries	1,322.00	+1.50%	13.03M
Tejas Networks	614.15	+8.23%	26.09M
Lumino Industries	114.50	+3.79%	139.07M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	712.10	+0.77%	14.49M
BSE	3,409.80	+3.14%	7.98M
IFCI	101.38	+5.70%	407.35M
Reliance Industries	1,322.00	+1.50%	13.03M
Polycab India	8,300.00	-5.76%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	408.35	+64.15%	670.31
Aaa Aa Aaa	408.35	+64.15%	670.31
Aaa Aa	408.55	+63.93%	669.74
Aaaaa A A	408.55	+63.93%	669.74
Aaaaaaa	780.65	+60.03%	1,249.27
A Aaaaaa	780.65	+60.03%	1,249.27
Aaaaaa	781.35	+59.58%	1,246.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa	408.35	+64.15%	670.31
Aaa Aa Aaa	408.35	+64.15%	670.31
Aaa Aa	408.55	+63.93%	669.74
Aaaaa A A	408.55	+63.93%	669.74
Aaaaaaa	780.65	+60.03%	1,249.27
A Aaaaaa	780.65	+60.03%	1,249.27
Aaaaaa	781.35	+59.58%	1,246.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.1%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1119.9%

Nifty Infrastructure

+188.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1847.2%

NIFTY Midcap 100

+253.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1376.2%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks