mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,896.39

+19.26(+0.20%)

Delayed Data·17:12:15

Day's Range

9,868.13

9,936.45

52 wk Range

7,597.38

10,048.01

WIG40 Stocks List

Access the complete WIG40 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG40 companies are performing.

						Upside
Orange Polska	14.44	14.72	14.43	-0.59%	436.73K	aa.aa	17:05:51
Polimex-Mostostal	6.965	7.180	6.795	+2.43%	965.07K	aa.aa	17:07:29
Cyfrowy Polsat SA	15.90	16.28	15.88	-1.58%	261.14K	aa.aa	17:07:30
Asseco Poland SA	183.75	184.95	179.45	+2.00%	37.09K	aa.aa	17:06:13
Bank Millennium SA	19.83	19.97	19.57	+1.28%	164.07K	aa.aa	17:05:02
Enea SA	20.18	20.42	20.00	-0.10%	65K	aa.aa	17:07:08
AB SA	137.40	139.20	137.40	-1.15%	1.49K	aa.aa	17:02:45
ASBISc Enterprises	112.60	114.90	111.40	+0.72%	84.58K	aa.aa	17:07:18
Asseco South Eastern Europe	65.80	66.00	62.40	+3.79%	5.72K	aa.aa	17:06:40
Grupa Azoty SA	19.35	19.55	19.18	+0.10%	82.83K	aa.aa	17:03:59
Benefit Systems SA	5,155.00	5,200.00	5,100.00	-0.39%	2.65K	aa.aa	17:06:46
Bank Handlowy w Warszawie	120.40	121.40	119.80	+0.33%	7.69K	aa.aa	17:06:36
Inter Cars SA	916.00	916.00	895.00	+0.11%	5.52K	aa.aa	17:07:25
Dom Development SA	255.50	256.50	252.50	+0.20%	870	aa.aa	16:58:17
Amrest	10.22	10.34	10.16	+0.99%	25.04K	aa.aa	17:07:28
Gielda Papierow Wartosciowych w Warszawie	100.80	100.90	98.80	+1.36%	35.13K	aa.aa	17:07:27
ING Bank Śląski SA	434.00	436.60	433.00	-0.46%	6.17K	aa.aa	17:05:02
JSW SA	25.87	26.55	25.82	-0.15%	87.21K	aa.aa	17:02:08
LUBAWA SA	11.1800	11.2400	11.0000	+1.18%	72.69K	aa.aa	16:57:24
Develia	10.280	10.340	10.180	-0.19%	83.61K	aa.aa	17:04:22
Mo-Bruk SA	385.00	389.50	380.00	+0.52%	4.67K	aa.aa	17:06:52
Mirbud SA	11.800	11.960	11.740	-0.51%	57.54K	aa.aa	17:07:04
Neuca SA	736.00	747.00	736.00	-1.08%	471	aa.aa	17:03:59
Polenergia SA	62.90	63.50	62.80	-0.63%	1.77K	aa.aa	16:49:49
Rainbow Tours SA	137.00	139.10	134.90	+1.48%	17.02K	aa.aa	17:04:01
Voxel SA	120.00	122.00	119.80	+1.18%	4.96K	aa.aa	17:04:49
Synektik	359.80	363.00	357.20	-0.88%	30.79K	aa.aa	17:06:45
Text	47.44	47.78	46.42	-0.08%	38.54K	aa.aa	17:05:37
Newag	87.00	88.30	86.00	+0.58%	8.25K	aa.aa	17:03:53
Wirtualna Polska	58.70	58.80	58.50	0.00%	3.04K	aa.aa	16:58:54
X Trade Brokers	137.16	138.50	136.00	+0.88%	102.52K	aa.aa	17:07:15
Auto Partner	28.00	28.50	27.55	+0.72%	300.09K	aa.aa	17:06:33
BNP Paribas Polska	144.60	145.60	143.40	+0.28%	17.29K	aa.aa	17:07:02
Cyber_Folks	191.70	194.90	190.30	-0.78%	8.84K	aa.aa	17:07:20
Ten Square Games	94.00	94.80	90.10	+3.41%	20.66K	aa.aa	17:06:21
Vercom	124.20	126.00	123.40	+0.16%	6K	aa.aa	17:02:58
Creotech Instruments	766.00	796.00	763.00	-1.79%	5.2K	aa.aa	17:06:38
Grupa Pracuj	49.10	49.50	48.80	+0.82%	9.92K	aa.aa	17:07:18
Murapol	36.10	36.40	36.05	-0.41%	16.5K	aa.aa	17:07:01
Diagnostyka	165.00	167.10	164.40	-0.66%	42.16K	aa.aa	17:07:20

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,890.00

+5.00

+0.02%

US 500

7,418.30

+10.2

+0.14%

FTSE 100

10,662.91

+23.74

+0.22%

Dollar Index

101.30

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	215.10	-1.59%	158.42M
Infosys	1,039.80	-0.73%	29.04M
Bluestone Jewellery and Lifestyle	777.40	+4.07%	26.04M
Bajaj Finance	1,017.90	-2.11%	18.42M
HDFC Bank	743.50	-0.50%	23.84M
ICICI Bank	1,436.00	+0.10%	10.87M
Suryoday Small Finance Bank	191.29	-1.55%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	523.25	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Universal Arts	5.10	+20.00%	5.76K
Orient Press Ltd	89.29	+20.00%	92.68K
Mitshi India	17.29	+19.99%	2.77M
Orient Press Ltd	89.02	+19.99%	8.52K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Rajdarshan Ind	42.97	-13.12%	166.89K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	743.50	-0.50%	23.84M
Infosys	1,039.80	-0.73%	29.04M
Reliance Industries	1,280.50	+0.65%	9.82M
Bajaj Auto	11,101.50	-1.61%	442.44K
Bandhan Bank	165.85	+0.01%	29.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	282.50	+67.83%	474.12
Aaaaaaaaaa Aaa	282.50	+67.83%	474.12
A Aaa Aaa Aaa	265.30	+64.34%	435.99
A Aaa Aaaaaaa	265.30	+64.34%	435.99
Aa Aaaaaaa Aa Aaaaa	470.90	+62.51%	765.26
Aaaaaaa	469.50	+62.43%	762.61
Aaaa Aa	469.50	+62.43%	762.61

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	282.50	+67.83%	474.12
Aaaaaaaaaa Aaa	282.50	+67.83%	474.12
A Aaa Aaa Aaa	265.30	+64.34%	435.99
A Aaa Aaaaaaa	265.30	+64.34%	435.99
Aa Aaaaaaa Aa Aaaaa	470.90	+62.51%	765.26
Aaaaaaa	469.50	+62.43%	762.61
Aaaa Aa	469.50	+62.43%	762.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.0%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1088.9%

Nifty Infrastructure

+190.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1660.7%

NIFTY Midcap 100

+244.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1324.9%

Nifty 50 Value 20

+129.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks