VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,761.95

+10.46(+0.60%)

Real-time Data·08:34:50

Day's Range

1,741.46

1,771.94

52 wk Range

1,568.32

2,008.27

VN100 Stocks List

Access the complete VN100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the VN100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top VN100 companies are performing.

						Upside
ACB	22,550.0	22,600.0	22,400.0	+0.22%	1.93M	aa.aa	08:28:19
VietinBank Securities JSC	21,350.0	21,700.0	21,200.0	-0.70%	389.2K	aa.aa	08:28:02
Dabaco	15,950	16,150	15,850	-0.93%	337.6K	aa.aa	08:27:11
Sai Gon Ha Noi Commercial	11,700.0	11,800.0	11,700.0	-0.85%	6.06M	aa.aa	08:28:25
VINACONEX	15,800.0	15,800.0	15,550.0	+1.61%	231.5K	aa.aa	08:27:26
VIX Securities JSC	12,500.0	12,700.0	12,450.0	+0.40%	6.45M	aa.aa	08:28:38
VNDIRECT Securities	16,600.0	16,700.0	16,550.0	+0.61%	1.36M	aa.aa	08:27:56
Petrovietnam Camau Fertilizer	29,500.0	29,600.0	29,400.0	-0.17%	161.7K	aa.aa	08:27:47
Nam Viet Corp	16,950.0	17,100.0	16,900.0	+0.30%	53.5K	aa.aa	08:28:33
Bank for Investment and Development	36,200.0	36,400.0	36,100.0	+0.56%	307.4K	aa.aa	08:27:52
Binh Minh Plastics JSC	150,000.0	150,300.0	149,300.0	0.00%	6.2K	aa.aa	08:27:55
BIDV Securities JSC	27,850.0	28,650.0	27,600.0	-1.24%	146.7K	aa.aa	08:28:25
BaoViet Holdings	58,300.0	58,300.0	57,000.0	+2.28%	46.5K	aa.aa	08:28:23
Ho Chi Minh City Infrastructure Inv	13,450.0	13,800.0	13,450.0	-1.10%	1.71M	aa.aa	08:28:33
CMC Corp	24,300.0	24,700.0	24,300.0	-1.62%	15.6K	aa.aa	08:27:53
Cotec Construction JSC	57,000.0	57,900.0	56,300.0	+3.45%	180.2K	aa.aa	08:27:42
Vietnam Joint Stock Commercial Bank	29,400.0	29,600.0	29,300.0	+1.38%	1.57M	aa.aa	08:28:20
Development Investment Construction	10,350.0	10,450.0	10,150.0	+0.49%	2.87M	aa.aa	08:28:19
PetroVietnam Fertilizer Chemical	22,700.0	22,750.0	22,550.0	+0.44%	308.4K	aa.aa	08:28:01
Bluemarq Group	10,100.0	10,250.0	10,050.0	0.00%	1.9M	aa.aa	08:28:27
Vietnam Export Import Commercial	17,500.0	17,900.0	17,400.0	0.00%	1.8M	aa.aa	08:28:09
FPT Corp	63,100.0	63,700.0	62,200.0	+0.32%	988.5K	aa.aa	08:28:22
Petrovietnam Gas JSCrp	66,600.0	67,200.0	66,200.0	-0.89%	171.7K	aa.aa	08:28:02
Gemadept Corp	72,900.0	73,200.0	72,500.0	-0.41%	22.7K	aa.aa	08:27:08
Hoang Anh Gia Lai JSC	13,850.0	14,050.0	13,850.0	-1.07%	149.1K	aa.aa	08:28:01
Ho Chi Minh City Securities Corp	25,400.0	25,650.0	25,350.0	-0.78%	286.8K	aa.aa	08:27:57
Ba Ria Vung Tau House Development	11,700.0	11,800.0	11,700.0	0.00%	196.8K	aa.aa	08:28:13
Ha Do Group JSC	16,400.0	16,650.0	16,300.0	+0.61%	113.2K	aa.aa	08:27:59
Hoa Phat Group JSC	20,800.0	21,000.0	20,750.0	0.00%	3.4M	aa.aa	08:28:35
Hoasen Group	10,500.0	10,550.0	10,400.0	+0.48%	164.4K	aa.aa	08:26:44
Ha Tien 1 Cement JSC	12,200.0	12,300.0	12,150.0	0.00%	10.7K	aa.aa	08:12:09
Imexpharm Corp	35,000.0	35,700.0	35,000.0	0.00%	1.2K	aa.aa	08:25:17
Kinh Bac City Development Share	27,700.0	27,950.0	27,700.0	-0.54%	80.9K	aa.aa	08:27:47
Kido	48,600.0	48,700.0	48,100.0	-0.21%	9K	aa.aa	08:27:39
Khang Dien House Trading Invest	17,350.0	17,850.0	17,350.0	-0.29%	870.8K	aa.aa	08:28:37
Military Commercial Bank	22,150.0	22,200.0	21,950.0	+1.14%	1.53M	aa.aa	08:28:38
Masan Group Corp	64,600	65,100	64,400	+1.10%	1.36M	aa.aa	08:28:10
Mobile World Investment Corp	68,600	69,000	68,400	+0.88%	524.2K	aa.aa	08:27:54
Nam Kim Steel JSC	10,600.0	10,700.0	10,500.0	+0.95%	183.4K	aa.aa	08:28:32
Nam Long Investment Corp	21,450.0	21,700.0	21,200.0	+0.47%	264.8K	aa.aa	08:28:22
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,400.0	21,150.0	0.00%	53.5K	aa.aa	08:26:52
PAN Group JSC	20,700.0	20,950.0	20,600.0	-0.96%	15.8K	aa.aa	08:26:33
Phat Dat Real Estate Development	11,750.0	11,850.0	11,700.0	-1.67%	576.9K	aa.aa	08:28:10
Phuoc Hoa Rubber JSC	56,600.0	56,700.0	55,400.0	+2.54%	58.4K	aa.aa	08:28:30
Phu Nhuan Jewelry JSC	32,100.0	32,700.0	30,900.0	+4.39%	3.69M	aa.aa	08:28:37
PetroVietnam Drilling Well Services	18,450.0	18,850.0	18,400.0	-2.89%	304.9K	aa.aa	08:27:29
PetroVietnam Transportation Corp	16,700.0	16,750.0	16,600.0	-0.89%	218.2K	aa.aa	08:28:13
Refrigeration Electrical Engineerin	44,950.0	45,500.0	44,550.0	+1.24%	176.3K	aa.aa	08:28:25
Thanh Thanh Cong Tay Ninh	20,650.0	20,750.0	20,450.0	-0.48%	143.1K	aa.aa	08:26:26
SJ JSC	47,500.0	47,500.0	47,200.0	+0.64%	500	aa.aa	08:26:57
SSI Securities	23,000.0	23,150.0	22,950.0	+0.88%	2.38M	aa.aa	08:28:36
Sai Gon Thuong Tin Commercial	74,200.0	75,000.0	73,500.0	+0.95%	582.3K	aa.aa	08:28:36
JSC Bank for Foreign Trade of Viet Nam	54,400	54,800	54,400	+0.55%	392.7K	aa.aa	08:28:31
Vinh Hoan Corp	54,400.0	54,400.0	53,600.0	+0.93%	10K	aa.aa	08:28:04
Vingroup JSC	212,900	215,000	212,800	-0.09%	292.2K	aa.aa	08:28:36
Vinamilk	59,400.0	59,800.0	59,200.0	+0.85%	725.4K	aa.aa	08:28:22
Vietnam Container Shipping	13,400.0	13,600.0	13,400.0	-0.37%	1.25M	aa.aa	08:27:18
Deo Ca Traffic Infrastructure Investment JSC	9,990	10,050	9,970	+0.20%	190.4K	aa.aa	08:27:16
Hoang Huy Investment	11,750.0	11,850.0	11,700.0	+0.43%	438.2K	aa.aa	08:28:37
PC1 JSC	21,100.0	21,500.0	20,900.0	0.00%	255.5K	aa.aa	08:28:23
Saigon Beer Alcohol Beverage	46,700	46,950	46,600	+0.43%	102.2K	aa.aa	08:27:46
No Va Land Invest	13,000	13,050	12,900	+0.39%	1.51M	aa.aa	08:28:22
FPT Securities	21,850.0	22,050.0	21,650.0	+1.16%	272.6K	aa.aa	08:28:36
Viet Nam International Commercial Joint Stock Bank	14,500	14,650	14,450	+0.69%	588.5K	aa.aa	08:27:54
Vietjet Aviation	127,400	129,500	126,500	0.00%	384.6K	aa.aa	08:27:56
Vietnam National Petro	33,250.0	33,750.0	32,900.0	-1.63%	389.2K	aa.aa	08:28:02
Digiworld	33,700	33,850	33,450	+0.60%	70.2K	aa.aa	08:28:20
Sai Gon Cargo	43,700	43,800	43,450	+0.46%	11.7K	aa.aa	08:27:56
Viet Capital	20,050.0	20,100.0	19,950.0	+1.26%	1.02M	aa.aa	08:28:34
Binh Duong Water	43,700.0	43,700.0	42,700.0	0.00%	0	aa.aa	24/07
Vietnam Prosperity	24,800.0	25,000.0	24,800.0	-0.60%	1.16M	aa.aa	08:28:25
Fortune Vietnam Joint Stock Commercial Bank	55,600	56,000	53,200	+6.11%	2.48M	aa.aa	08:28:38
Van Phu	63,400.0	64,100.0	63,200.0	-0.31%	235.5K	aa.aa	08:28:37
Vincom Retail	22,050.0	22,300.0	21,900.0	+0.68%	676.6K	aa.aa	08:28:37
Kosy	35,500	35,700	35,500	+0.28%	101.7K	aa.aa	08:27:35
Viettel Construction	69,800	69,800	68,600	-0.14%	19K	aa.aa	08:27:16
Ho Chi Minh City Develop	25,850.0	26,000.0	25,700.0	0.00%	1.83M	aa.aa	08:28:37
Gelex JSC	21,600.0	22,100.0	21,600.0	-0.92%	1.15M	aa.aa	08:28:31
Investment and Industrial Development	37,700	38,000	37,500	0.00%	38.5K	aa.aa	08:28:28
Petrovietnam RP	23,450	23,800	23,300	-2.29%	1.63M	aa.aa	08:28:28
Petrovietnam Power	13,400.0	13,450.0	13,350.0	+0.37%	645.6K	aa.aa	08:28:36
FPT Digital	109,100.0	109,500.0	106,900.0	+1.21%	73.7K	aa.aa	08:28:30
Vinhomes	132,900	133,900	130,600	+2.23%	676.9K	aa.aa	08:28:06
Vietnam Rubber	26,700	26,750	26,300	+1.91%	266.9K	aa.aa	08:28:12
Tien Phong Commercial	14,350.0	14,450.0	14,200.0	+1.06%	1.42M	aa.aa	08:28:27
Techcombank	28,900.0	29,050.0	28,650.0	+1.05%	1.94M	aa.aa	08:28:19
EVF General Finance JSC	12,450	12,600	12,400	-0.40%	47.9K	aa.aa	08:26:46
Sonadezi Chau Duc	18,250.0	18,400.0	18,150.0	-0.82%	34.3K	aa.aa	08:25:42
Viglacera	37,750.0	38,000.0	37,700.0	+0.67%	109.7K	aa.aa	08:27:16
Orient Commercial Joint Stock Bank	10,200.00	10,250.00	10,150.00	0.00%	387.6K	aa.aa	08:27:58
Vietnam Maritime Commercial Joint Stock Bank	15,850.00	16,000.00	15,800.00	-0.63%	335K	aa.aa	08:27:17
Dat Xanh Real Estate Services JSC	5,870.00	5,900.00	5,800.00	0.00%	313.3K	aa.aa	08:28:24
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,450.00	+0.97%	464.5K	aa.aa	08:18:59
BAF Viet Nam Agriculture JSC	28,550.00	28,900.00	28,450.00	-1.21%	672K	aa.aa	08:27:30
Sai Gon Vrg Investment	47,150.00	47,250.00	46,700.00	+0.96%	2.1K	aa.aa	08:27:48
Nam A Commercial Joint Stock Bank	12,500.00	12,550.00	12,400.00	0.00%	475.6K	aa.aa	08:28:13
Viettel Post Joint Stock	47,300.00	47,600.00	46,900.00	-0.63%	59.5K	aa.aa	08:27:00
DNSE Securities JSC	22,050.00	22,200.00	21,950.00	+0.46%	239.7K	aa.aa	08:22:04
Gelex Electricity JSC	67,000.00	68,200.00	67,000.00	-1.33%	120.3K	aa.aa	08:28:33
Vinpearl JSC	74,900.00	75,700.00	72,900.00	+0.54%	207.7K	aa.aa	08:27:24

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,874.60

-59.60

-0.25%

US 500

7,464.10

+52.1

+0.70%

FTSE 100

10,736.23

+97.06

+0.91%

Dollar Index

101.027

-0.275

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
Bajaj Finance	1,012.80	-2.60%	18.42M
HDFC Bank	742.80	-0.60%	23.84M
ICICI Bank	1,432.90	-0.12%	10.87M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00
Rajdarshan Ind	44.24	-10.55%	166.89K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.80	-0.60%	23.84M
Reliance Industries	1,278.00	+0.46%	9.82M
Infosys	1,040.90	-0.62%	29.04M
SBI	1,015.00	+0.24%	13.80M
Taparia Tools	10.50	-71.68%	203.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	469.90	+67.69%	787.98
Aaaaa Aa	469.90	+67.69%	787.98
Aaaaaaaaaa Aaaaaaaa	282.40	+63.13%	460.68
Aaaaaaa A Aaaaa A	282.40	+63.13%	460.68
Aaaaaa Aaaaaaaaaaaaa	265.30	+60.56%	425.97
Aaaaa A A Aaa	265.30	+60.56%	425.97
Aa Aaaaa Aaaaaaaa A	265.45	+60.47%	425.97

Name	Last	Upside	Fair Value
Aaaaaa A	469.90	+67.69%	787.98
Aaaaa Aa	469.90	+67.69%	787.98
Aaaaaaaaaa Aaaaaaaa	282.40	+63.13%	460.68
Aaaaaaa A Aaaaa A	282.40	+63.13%	460.68
Aaaaaa Aaaaaaaaaaaaa	265.30	+60.56%	425.97
Aaaaa A A Aaa	265.30	+60.56%	425.97
Aa Aaaaa Aaaaaaaa A	265.45	+60.47%	425.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Stocks List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop