VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,952.67

+22.00(+1.14%)

Closed·28/04

Day's Range

1,928.77

1,961.04

52 wk Range

1,268.48

1,997.23

VN100 Stocks List

Access the complete VN100 stocks list, featuring all VN100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the VN100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across VN100 companies.

						Upside
ACB	23,500.0	23,500.0	23,350.0	+0.43%	7.24M	aa.aa	28/04
VietinBank Securities JSC	25,900.0	26,600.0	25,900.0	-1.89%	393.8K	aa.aa	28/04
Dabaco	22,500	22,950	22,450	-1.53%	1.86M	aa.aa	28/04
Sai Gon Ha Noi Commercial	14,450.0	14,750.0	14,450.0	-2.03%	51.56M	aa.aa	28/04
VINACONEX	22,050.0	22,850.0	22,000.0	-3.71%	10.68M	aa.aa	28/04
VIX Securities JSC	16,350.0	16,750.0	16,300.0	-1.51%	16.13M	aa.aa	28/04
VNDIRECT Securities	16,050.0	16,300.0	16,050.0	-0.93%	5.03M	aa.aa	28/04
Petrovietnam Camau Fertilizer	40,350.0	42,200.0	40,300.0	-3.12%	3.53M	aa.aa	28/04
Ducgiang Chemicals Detergent Powder	52,300.0	53,500.0	52,200.0	-1.88%	2.27M	aa.aa	28/04
Nam Viet Corp	24,300.0	24,600.0	24,200.0	0.00%	413K	aa.aa	28/04
Bank for Investment and Development	40,150.0	41,100.0	40,050.0	-1.47%	6.6M	aa.aa	28/04
Binh Minh Plastics JSC	145,400.0	149,300.0	145,100.0	-1.09%	114.4K	aa.aa	28/04
BIDV Securities JSC	35,200.0	35,800.0	35,200.0	-1.68%	147.1K	aa.aa	28/04
BaoViet Holdings	71,000.0	72,000.0	69,500.0	-1.11%	589.4K	aa.aa	28/04
Ho Chi Minh City Infrastructure Inv	19,000.0	19,350.0	18,700.0	+1.33%	15.09M	aa.aa	28/04
CMC Corp	27,650.0	28,000.0	27,550.0	-0.54%	211.2K	aa.aa	28/04
Cotec Construction JSC	86,000.0	87,000.0	84,900.0	-1.38%	918.8K	aa.aa	28/04
Vietnam Joint Stock Commercial Bank	34,800.0	35,350.0	34,700.0	-0.57%	6.95M	aa.aa	28/04
Development Investment Construction	14,100.0	14,500.0	14,100.0	-1.40%	5.56M	aa.aa	28/04
PetroVietnam Fertilizer Chemical	25,650.0	26,950.0	25,500.0	-3.02%	5.51M	aa.aa	28/04
Dat Xanh Real Estate Service Contr	14,900.0	15,150.0	14,850.0	0.00%	9.17M	aa.aa	28/04
Vietnam Export Import Commercial	21,850.0	22,500.0	21,800.0	-2.24%	10.05M	aa.aa	28/04
FPT Corp	74,400.0	74,400.0	72,900.0	+1.36%	9.5M	aa.aa	28/04
Petrovietnam Gas JSCrp	73,500.0	78,200.0	73,100.0	-6.13%	1.97M	aa.aa	28/04
Gemadept Corp	75,000.0	75,600.0	74,400.0	0.00%	794.2K	aa.aa	28/04
Hoang Anh Gia Lai JSC	16,200.0	16,400.0	16,100.0	-0.61%	3.12M	aa.aa	28/04
Ho Chi Minh City Securities Corp	26,750.0	27,100.0	25,800.0	+2.10%	7.02M	aa.aa	28/04
Ba Ria Vung Tau House Development	18,550.0	19,050.0	18,400.0	-0.80%	1.87M	aa.aa	28/04
Ha Do Group JSC	25,550.0	26,700.0	25,550.0	-3.95%	2.5M	aa.aa	28/04
Hoa Phat Group JSC	27,750.0	28,000.0	27,700.0	-0.54%	14.07M	aa.aa	28/04
Hoasen Group	16,050.0	16,250.0	15,800.0	+1.58%	3.33M	aa.aa	28/04
Ha Tien 1 Cement JSC	14,750.0	15,150.0	14,750.0	-1.99%	256.8K	aa.aa	28/04
Imexpharm Corp	47,500.0	47,950.0	47,000.0	-1.76%	18.3K	aa.aa	28/04
Kinh Bac City Development Share	34,000.0	34,800.0	33,900.0	-0.58%	1.73M	aa.aa	28/04
Kido	41,600.0	41,600.0	41,600.0	-6.94%	762.9K	aa.aa	28/04
Khang Dien House Trading Invest	25,400.0	25,750.0	25,350.0	-0.78%	1.69M	aa.aa	28/04
Military Commercial Bank	26,000.0	26,250.0	26,000.0	-0.76%	12.57M	aa.aa	28/04
Masan Group Corp	77,400	77,900	76,700	+0.26%	3.73M	aa.aa	28/04
Mobile World Investment Corp	85,600	85,900	83,700	+2.51%	5.38M	aa.aa	28/04
Nam Kim Steel JSC	14,300.0	14,550.0	14,300.0	-1.04%	2.97M	aa.aa	28/04
Nam Long Investment Corp	27,550.0	28,150.0	27,350.0	-0.36%	1.02M	aa.aa	28/04
PetroVietnam Power Nhon Trach 2 JSC	24,100.0	24,800.0	24,000.0	-2.82%	1.58M	aa.aa	28/04
PAN Group JSC	31,600.0	32,200.0	31,400.0	-0.63%	317.8K	aa.aa	28/04
Phat Dat Real Estate Development	16,200.0	16,300.0	15,950.0	0.00%	4.96M	aa.aa	28/04
Phuoc Hoa Rubber JSC	61,200.0	62,200.0	61,000.0	+0.82%	88.8K	aa.aa	28/04
Phu Nhuan Jewelry JSC	67,000.0	70,100.0	66,900.0	-4.29%	1.62M	aa.aa	28/04
Pha Lai Thermal Power JSC	9,960.0	10,050.0	9,950.0	-0.90%	128.3K	aa.aa	28/04
Phu Tai JSC	50,000.0	50,500.0	49,000.0	+0.40%	124.1K	aa.aa	28/04
PetroVietnam Drilling Well Services	30,500.0	31,450.0	29,500.0	-2.87%	5.69M	aa.aa	28/04
PetroVietnam Transportation Corp	21,550.0	23,350.0	21,550.0	-6.91%	14.38M	aa.aa	28/04
Refrigeration Electrical Engineerin	60,000.0	62,900.0	60,000.0	-3.69%	1.84M	aa.aa	28/04
Thanh Thanh Cong Tay Ninh	20,500.0	20,500.0	20,350.0	0.00%	462.2K	aa.aa	28/04
SJ JSC	56,500.0	59,000.0	55,800.0	-4.24%	59K	aa.aa	28/04
SSI Securities	27,650.0	28,050.0	27,650.0	-0.18%	10.75M	aa.aa	28/04
Sai Gon Thuong Tin Commercial	68,100.0	69,300.0	65,100.0	+4.93%	8.21M	aa.aa	28/04
Thien Long Group Corp	49,700.0	50,200.0	49,350.0	-0.80%	63.9K	aa.aa	28/04
JSC Bank for Foreign Trade of Viet Nam	59,800	61,500	59,800	-1.32%	7.6M	aa.aa	28/04
Vinh Hoan Corp	62,000.0	62,600.0	59,500.0	-0.64%	1.6M	aa.aa	28/04
Vingroup JSC	225,500	226,900	209,800	+6.32%	5.19M	aa.aa	28/04
Vinamilk	61,200.0	61,300.0	60,500.0	-0.33%	3.22M	aa.aa	28/04
Vietnam Container Shipping	21,650.0	22,600.0	21,550.0	-2.48%	4.05M	aa.aa	28/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,850	12,500	-1.57%	3.43M	aa.aa	28/04
Hoang Huy Investment	17,900.0	18,150.0	17,350.0	+2.29%	14.12M	aa.aa	28/04
PC1 JSC	20,900.0	20,900.0	20,900.0	-6.90%	1.4M	aa.aa	28/04
Saigon Beer Alcohol Beverage	48,500	49,400	47,100	+3.19%	1.52M	aa.aa	28/04
FPT Securities	26,000.0	26,700.0	26,000.0	-1.70%	339.6K	aa.aa	28/04
Viet Nam International Commercial Joint Stock Bank	17,350	17,500	17,300	+0.58%	5.27M	aa.aa	28/04
Vietjet Aviation	178,700	180,500	176,100	-1.00%	1.35M	aa.aa	28/04
Vietnam National Petro	36,950.0	39,200.0	36,950.0	-6.93%	6.5M	aa.aa	28/04
Digiworld	43,000	44,800	42,800	-3.37%	2.05M	aa.aa	28/04
Sai Gon Cargo	52,300	53,200	52,200	-0.76%	128.9K	aa.aa	28/04
Viet Capital	26,250.0	27,050.0	26,250.0	-2.78%	4.85M	aa.aa	28/04
Binh Duong Water	42,800.0	43,500.0	42,200.0	-0.93%	576.9K	aa.aa	28/04
Vietnam Prosperity	27,000.0	27,450.0	27,000.0	-0.92%	7.72M	aa.aa	28/04
Fortune Vietnam Joint Stock Commercial Bank	45,600	46,800	45,150	-1.51%	952.1K	aa.aa	28/04
Van Phu	61,000.0	61,600.0	59,500.0	+2.01%	4.96M	aa.aa	28/04
Vincom Retail	30,800.0	30,800.0	28,750.0	+6.94%	16.46M	aa.aa	28/04
Kosy	38,100	38,500	37,200	0.00%	493.8K	aa.aa	28/04
Viettel Construction	87,300	87,300	86,200	+0.11%	175.6K	aa.aa	28/04
Ho Chi Minh City Develop	26,600.0	26,950.0	26,600.0	-1.12%	7.83M	aa.aa	28/04
Gelex JSC	39,000.0	40,400.0	38,950.0	-2.01%	5.91M	aa.aa	28/04
Investment and Industrial Development	53,600	54,700	53,600	-1.11%	250.1K	aa.aa	28/04
Petrovietnam Power	12,650.0	12,850.0	12,550.0	-1.17%	7.01M	aa.aa	28/04
FPT Digital	147,500.0	147,500.0	143,000.0	+2.08%	470K	aa.aa	28/04
Vinhomes	151,000	151,000	140,000	+6.94%	9.35M	aa.aa	28/04
Vietnam Rubber	33,000	33,400	32,300	-1.05%	2.41M	aa.aa	28/04
Tien Phong Commercial	16,250.0	16,400.0	16,250.0	-0.31%	4.41M	aa.aa	28/04
Techcombank	34,600.0	35,000.0	34,500.0	+1.02%	16.78M	aa.aa	28/04
EVF General Finance JSC	13,000	13,150	12,600	-0.76%	5.46M	aa.aa	28/04
Sonadezi Chau Duc	27,200.0	28,000.0	27,150.0	-1.81%	587.6K	aa.aa	28/04
Viglacera	43,000.0	44,300.0	43,000.0	-1.94%	335.9K	aa.aa	28/04
Orient Commercial Joint Stock Bank	11,250.00	11,500.00	11,250.00	-1.75%	1.13M	aa.aa	28/04
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,650.00	12,500.00	-0.79%	4.1M	aa.aa	28/04
Dat Xanh Real Estate Services JSC	7,200.00	7,400.00	7,200.00	-1.37%	1.4M	aa.aa	28/04
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,650.00	16,500.00	0.00%	1.42M	aa.aa	28/04
Sai Gon Vrg Investment	60,700.00	60,700.00	59,100.00	+0.66%	131.6K	aa.aa	28/04
Nam A Commercial Joint Stock Bank	14,050.00	14,300.00	14,000.00	-1.06%	1.54M	aa.aa	28/04
Viettel Post Joint Stock	68,800.00	69,600.00	68,300.00	-0.86%	315.2K	aa.aa	28/04
DNSE Securities JSC	23,500.00	24,000.00	23,450.00	-0.84%	401.9K	aa.aa	28/04
Gelex Electricity JSC	177,000.00	181,000.00	174,600.00	+1.14%	605.1K	aa.aa	28/04

Nifty 50

23,995.70

-97.00

-0.40%

BSE Sensex

76,886.91

-416.72

-0.54%

Nifty Bank

55,400.35

-863.95

-1.54%

Nifty 50 Futures

24,210.00

-118.80

-0.49%

US 500

7,141.50

-32.5

-0.45%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.472

+0.154

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,388.90	+1.69%	41.03M
Eternal	253.07	-0.95%	104.99M
Sun Pharma	1,747.30	+0.80%	16.60M
Infosys	1,152.10	-1.56%	12.72M
HDFC Bank	782.55	-0.92%	35.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	533.20	+66.61%	888.36
Aaaaa Aaaa	533.20	+66.61%	888.36
Aaaaaaaaaaa	257.10	+62.24%	417.12
Aaaa Aa	257.10	+62.24%	417.12
Aaa Aaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaaaa Aaa Aaa Aaaa A	127.07	+54.86%	196.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	533.20	+66.61%	888.36
Aaaaa Aaaa	533.20	+66.61%	888.36
Aaaaaaaaaaa	257.10	+62.24%	417.12
Aaaa Aa	257.10	+62.24%	417.12
Aaa Aaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaaaa Aaa Aaa Aaaa A	127.07	+54.86%	196.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Stocks List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail