VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,938.33

-14.34(-0.73%)

Real-time Data·10:35:45

Day's Range

1,937.10

1,963.35

52 wk Range

1,272.45

1,997.23

VN100 Stocks List

Access the complete VN100 stocks list, featuring all VN100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the VN100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across VN100 companies.

						Upside
ACB	23,350.0	23,550.0	23,300.0	-0.64%	3.65M	aa.aa	09:59:57
VietinBank Securities JSC	26,000.0	26,300.0	25,750.0	+0.39%	180.4K	aa.aa	09:57:34
Dabaco	22,450	22,700	22,100	-0.22%	1.13M	aa.aa	09:59:22
Sai Gon Ha Noi Commercial	14,550.0	14,600.0	14,350.0	+0.69%	27.8M	aa.aa	09:59:43
VINACONEX	22,150.0	22,400.0	22,000.0	+0.45%	2.23M	aa.aa	09:59:39
VIX Securities JSC	16,600.0	16,800.0	16,350.0	+1.53%	6.89M	aa.aa	09:59:59
VNDIRECT Securities	16,050.0	16,350.0	15,900.0	0.00%	4.41M	aa.aa	09:59:46
Petrovietnam Camau Fertilizer	40,450.0	41,200.0	40,350.0	+0.25%	935.2K	aa.aa	09:59:49
Ducgiang Chemicals Detergent Powder	53,300.0	53,400.0	52,500.0	+1.91%	510.2K	aa.aa	09:59:32
Nam Viet Corp	23,600.0	24,400.0	23,500.0	-2.88%	480.3K	aa.aa	09:55:17
Bank for Investment and Development	39,850.0	40,350.0	39,700.0	-0.75%	3.71M	aa.aa	09:59:54
Binh Minh Plastics JSC	145,500.0	147,000.0	144,800.0	+0.07%	37K	aa.aa	09:55:57
BIDV Securities JSC	35,300.0	35,400.0	34,800.0	+0.28%	59.6K	aa.aa	09:58:39
BaoViet Holdings	69,800.0	70,900.0	69,700.0	-1.69%	132.2K	aa.aa	09:59:49
Ho Chi Minh City Infrastructure Inv	19,350.0	19,650.0	18,900.0	+1.84%	13.33M	aa.aa	09:59:58
CMC Corp	27,550.0	27,800.0	27,500.0	-0.36%	58.7K	aa.aa	09:54:17
Cotec Construction JSC	87,000.0	88,600.0	86,000.0	+1.16%	324.2K	aa.aa	09:58:43
Vietnam Joint Stock Commercial Bank	34,750.0	35,100.0	34,750.0	-0.14%	3M	aa.aa	09:59:51
Development Investment Construction	14,400.0	14,600.0	14,100.0	+2.13%	6.12M	aa.aa	09:59:47
PetroVietnam Fertilizer Chemical	25,600.0	26,150.0	25,600.0	-0.19%	1.82M	aa.aa	09:59:57
Dat Xanh Real Estate Service Contr	15,150.0	15,450.0	14,900.0	+1.68%	12.19M	aa.aa	09:59:57
Vietnam Export Import Commercial	21,700.0	21,900.0	21,600.0	-0.69%	4.28M	aa.aa	09:59:59
FPT Corp	73,700.0	74,100.0	73,400.0	-0.94%	2.06M	aa.aa	09:59:59
Petrovietnam Gas JSCrp	74,300.0	74,400.0	73,000.0	+1.09%	558.1K	aa.aa	09:59:23
Gemadept Corp	75,300.0	75,800.0	74,500.0	+0.40%	212.5K	aa.aa	09:40:42
Hoang Anh Gia Lai JSC	16,100.0	16,200.0	16,050.0	-0.62%	1.57M	aa.aa	09:59:36
Ho Chi Minh City Securities Corp	26,800.0	27,050.0	26,600.0	+0.19%	1.61M	aa.aa	09:59:50
Ba Ria Vung Tau House Development	18,850.0	19,100.0	18,450.0	+1.62%	1.14M	aa.aa	09:59:30
Ha Do Group JSC	25,600.0	26,100.0	25,550.0	+0.20%	1.02M	aa.aa	09:59:37
Hoa Phat Group JSC	27,650.0	27,800.0	27,600.0	-0.36%	7.13M	aa.aa	09:59:58
Hoasen Group	16,000.0	16,150.0	15,950.0	-0.31%	1.48M	aa.aa	09:59:50
Ha Tien 1 Cement JSC	14,750.0	15,000.0	14,650.0	0.00%	115.9K	aa.aa	09:49:32
Imexpharm Corp	48,400.0	48,400.0	46,600.0	+1.89%	11.3K	aa.aa	09:57:23
Kinh Bac City Development Share	33,900.0	34,300.0	33,750.0	-0.29%	1.12M	aa.aa	09:59:33
Kido	42,650.0	43,500.0	38,700.0	+2.52%	1.9M	aa.aa	09:55:42
Khang Dien House Trading Invest	25,350.0	25,550.0	25,250.0	-0.20%	2.34M	aa.aa	09:59:56
Military Commercial Bank	26,000.0	26,150.0	25,900.0	0.00%	4.49M	aa.aa	09:59:56
Masan Group Corp	76,300	77,400	76,200	-1.42%	1.3M	aa.aa	09:59:57
Mobile World Investment Corp	84,500	85,700	84,200	-1.29%	1.82M	aa.aa	09:59:59
Nam Kim Steel JSC	14,250.0	14,400.0	14,250.0	-0.35%	1.13M	aa.aa	09:59:34
Nam Long Investment Corp	27,850.0	28,100.0	27,350.0	+1.09%	892.4K	aa.aa	09:59:35
PetroVietnam Power Nhon Trach 2 JSC	24,250.0	24,400.0	24,100.0	+0.62%	124.2K	aa.aa	09:58:09
PAN Group JSC	31,500.0	31,600.0	31,300.0	-0.32%	205.5K	aa.aa	09:56:12
Phat Dat Real Estate Development	16,300.0	16,600.0	16,000.0	+0.62%	6.09M	aa.aa	09:59:52
Phuoc Hoa Rubber JSC	61,300.0	62,000.0	60,700.0	+0.16%	82.1K	aa.aa	09:58:25
Phu Nhuan Jewelry JSC	67,200.0	69,000.0	67,000.0	+0.30%	720.1K	aa.aa	09:59:56
Pha Lai Thermal Power JSC	9,960.0	9,990.0	9,850.0	0.00%	156.4K	aa.aa	09:59:00
Phu Tai JSC	49,800.0	50,300.0	49,350.0	-0.40%	53.7K	aa.aa	09:53:54
PetroVietnam Drilling Well Services	30,250.0	30,900.0	29,900.0	-0.82%	605K	aa.aa	09:58:25
PetroVietnam Transportation Corp	21,400.0	21,700.0	21,350.0	-0.70%	2.36M	aa.aa	09:59:54
Refrigeration Electrical Engineerin	61,100.0	61,100.0	60,000.0	+1.83%	354.9K	aa.aa	09:59:04
Thanh Thanh Cong Tay Ninh	20,400.0	20,500.0	20,350.0	-0.49%	218.7K	aa.aa	09:57:52
SJ JSC	57,000.0	58,000.0	56,600.0	+0.88%	10.7K	aa.aa	09:57:10
SSI Securities	27,700.0	27,900.0	27,650.0	+0.18%	5.16M	aa.aa	09:59:58
Sai Gon Thuong Tin Commercial	68,000.0	68,900.0	67,600.0	-0.15%	2.1M	aa.aa	09:59:54
Thien Long Group Corp	49,650.0	49,700.0	49,400.0	-0.10%	30.8K	aa.aa	09:56:24
JSC Bank for Foreign Trade of Viet Nam	59,900	60,500	59,500	+0.17%	2.81M	aa.aa	09:59:55
Vinh Hoan Corp	61,300.0	62,000.0	60,600.0	-1.13%	431.5K	aa.aa	09:59:40
Vingroup JSC	217,900	227,800	215,000	-3.37%	2.41M	aa.aa	09:59:46
Vinamilk	60,700.0	61,100.0	60,300.0	-0.82%	876.8K	aa.aa	09:59:55
Vietnam Container Shipping	21,600.0	21,850.0	21,300.0	-0.23%	3.19M	aa.aa	09:59:50
Deo Ca Traffic Infrastructure Investment JSC	12,550	12,650	12,500	+0.40%	1.82M	aa.aa	09:59:29
Hoang Huy Investment	18,100.0	18,300.0	17,650.0	+1.12%	6.65M	aa.aa	09:59:49
PC1 JSC	19,450.0	20,150.0	19,450.0	-6.94%	34.19M	aa.aa	09:59:59
Saigon Beer Alcohol Beverage	47,800	48,500	47,500	-1.44%	292.3K	aa.aa	09:59:49
FPT Securities	26,250.0	26,350.0	25,700.0	+0.96%	221.5K	aa.aa	09:57:59
Viet Nam International Commercial Joint Stock Bank	16,400	16,550	16,300	-0.30%	6.97M	aa.aa	09:59:44
Vietjet Aviation	180,000	181,500	176,200	+0.73%	941.6K	aa.aa	09:59:58
Vietnam National Petro	37,200.0	37,450.0	36,600.0	+0.68%	1.06M	aa.aa	09:59:54
Digiworld	42,900	43,200	42,600	-0.23%	430.6K	aa.aa	09:59:44
Sai Gon Cargo	52,300	52,700	52,000	0.00%	45.2K	aa.aa	09:57:00
Viet Capital	26,300.0	26,500.0	25,900.0	+0.19%	4.66M	aa.aa	09:59:32
Binh Duong Water	43,400.0	43,400.0	42,950.0	+1.40%	23.8K	aa.aa	09:59:48
Vietnam Prosperity	26,650.0	27,000.0	26,600.0	-1.30%	9.87M	aa.aa	09:59:46
Fortune Vietnam Joint Stock Commercial Bank	46,400	46,550	45,300	+1.75%	273.9K	aa.aa	09:58:27
Van Phu	59,900.0	61,400.0	59,800.0	-1.80%	2.98M	aa.aa	09:45:14
Vincom Retail	32,100.0	32,800.0	31,200.0	+4.22%	9.62M	aa.aa	09:59:56
Kosy	37,500	38,100	37,000	-1.57%	165K	aa.aa	09:36:04
Viettel Construction	86,200	87,200	86,100	-1.26%	67.1K	aa.aa	09:55:48
Ho Chi Minh City Develop	26,300.0	26,600.0	26,300.0	-1.13%	4.05M	aa.aa	09:59:49
Gelex JSC	39,050.0	39,550.0	38,900.0	+0.13%	12.26M	aa.aa	09:59:46
Investment and Industrial Development	53,200	53,800	53,100	-0.75%	126.4K	aa.aa	09:59:38
Petrovietnam Power	12,650.0	12,700.0	12,550.0	0.00%	2.06M	aa.aa	09:59:32
FPT Digital	145,100.0	146,400.0	145,000.0	-1.63%	65.1K	aa.aa	09:59:32
Vinhomes	151,000	155,900	150,000	0.00%	3.31M	aa.aa	09:59:59
Vietnam Rubber	33,900	34,300	32,500	+2.73%	2.23M	aa.aa	09:59:59
Tien Phong Commercial	16,250.0	16,300.0	16,150.0	0.00%	2.06M	aa.aa	09:58:46
Techcombank	33,900.0	34,600.0	33,850.0	-2.02%	7.22M	aa.aa	09:59:56
EVF General Finance JSC	12,950	13,000	12,800	-0.38%	1.43M	aa.aa	09:59:47
Sonadezi Chau Duc	27,050.0	27,300.0	27,000.0	-0.55%	290.6K	aa.aa	09:58:48
Viglacera	42,200.0	43,000.0	42,200.0	-1.86%	417.5K	aa.aa	09:59:52
Orient Commercial Joint Stock Bank	11,250.00	11,350.00	11,200.00	0.00%	4.31M	aa.aa	09:59:38
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,600.00	12,500.00	0.00%	2.64M	aa.aa	09:59:43
Dat Xanh Real Estate Services JSC	7,370.00	7,440.00	7,200.00	+2.36%	984.6K	aa.aa	09:59:21
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,600.00	16,500.00	-0.30%	497.8K	aa.aa	09:59:13
Sai Gon Vrg Investment	59,500.00	60,400.00	59,500.00	-1.98%	17.7K	aa.aa	09:41:42
Nam A Commercial Joint Stock Bank	14,050.00	14,150.00	14,000.00	0.00%	686.2K	aa.aa	09:53:27
Viettel Post Joint Stock	67,800.00	68,800.00	67,600.00	-1.45%	140K	aa.aa	09:58:23
DNSE Securities JSC	22,800.00	23,000.00	22,400.00	-2.98%	385.2K	aa.aa	09:59:49
Gelex Electricity JSC	173,200.00	178,200.00	172,700.00	-2.15%	180K	aa.aa	09:59:18

Nifty 50

24,280.80

+285.10

+1.19%

BSE Sensex

77,714.31

+827.40

+1.08%

Nifty Bank

55,848.70

+448.35

+0.81%

Nifty 50 Futures

24,382.00

+313.00

+1.30%

US 500

7,154.90

+16.1

+0.23%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.525

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	259.53	+2.55%	99.41M
Bandhan Bank	197.34	+10.46%	54.94M
Garden Reach	3,193.80	+11.08%	8.97M
Vedanta	745.75	+0.87%	8.47M
Reliance Industries	1,425.50	+2.64%	7.57M
Mazagon Dock	2,778.10	+3.53%	2.83M
CEAT Ltd	3,777.80	+7.42%	1.48M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	20.30K
Maruti Securities	43.87	+19.99%	12.37K
Resourceful Automobile	43.35	+19.98%	6.00K
Satchmo Holdings	4.65	+19.85%	1.36M
Abans Enterprises	40.80	+19.58%	112.00K
Anlon Tech Solutions	520.00	+17.65%	42.80K
Macfos	1,034.95	+17.02%	46.37K

Name	Last	Chg. %	Vol.
Rajoo Engineers	60.27	-15.21%	492.13K
Rajoo Engineers	60.00	-15.39%	3.83M
Euphoria Infotech	30.70	-12.16%	1.20K
Asian Granito India Ltd	66.53	-13.56%	31.60M
Jayant Infratech	54.00	-11.55%	12.00K
Asian Granito India Ltd	68.11	-11.49%	481.10K
Sai Capital	176.00	-10.07%	3.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,427.00	+2.74%	7.67M
Eternal	259.56	+2.56%	100.00M
Infosys	1,174.50	+1.94%	2.65M
Sun Pharma	1,755.70	+0.48%	2.26M
HDFC Bank	786.20	+0.47%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	534.00	+66.61%	889.70
Aaaaaaaa Aa	534.00	+66.61%	889.70
Aaaa A Aaaaaa	263.20	+62.24%	427.02
Aaaaaaaaaa	1,684.20	+57.02%	2,644.53
Aaaaaaa	1,684.20	+57.02%	2,644.53
Aaaaaaaa	127.87	+54.86%	198.02
Aaaa Aaaa Aaaaaaa	127.87	+54.86%	198.02

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	534.00	+66.61%	889.70
Aaaaaaaa Aa	534.00	+66.61%	889.70
Aaaa A Aaaaaa	263.20	+62.24%	427.02
Aaaaaaaaaa	1,684.20	+57.02%	2,644.53
Aaaaaaa	1,684.20	+57.02%	2,644.53
Aaaaaaaa	127.87	+54.86%	198.02
Aaaa Aaaa Aaaaaaa	127.87	+54.86%	198.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Stocks List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail