VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,793.86

-1.83(-0.10%)

Closed·13:30:59

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Stocks List

Access the complete VN100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the VN100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top VN100 companies are performing.

						Upside
ACB	22,000.0	22,300.0	21,900.0	-0.68%	7.67M	aa.aa	12:59:49
VietinBank Securities JSC	22,100.0	22,650.0	21,800.0	-1.34%	1.03M	aa.aa	13:30:59
Dabaco	16,100	16,400	16,100	-0.92%	645K	aa.aa	13:30:59
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,550.0	-0.85%	39.45M	aa.aa	13:15:00
VINACONEX	15,800.0	16,000.0	15,400.0	0.00%	1.56M	aa.aa	13:15:00
VIX Securities JSC	13,350.0	13,600.0	13,300.0	-0.74%	19.84M	aa.aa	13:15:00
VNDIRECT Securities	16,150.0	16,450.0	16,050.0	-0.62%	5.76M	aa.aa	13:15:00
Petrovietnam Camau Fertilizer	30,550.0	30,650.0	30,250.0	+0.16%	819.9K	aa.aa	13:30:59
Nam Viet Corp	17,000.0	17,150.0	16,850.0	-0.87%	288.5K	aa.aa	13:30:59
Bank for Investment and Development	35,900.0	36,200.0	35,600.0	+0.28%	2.43M	aa.aa	12:59:39
Binh Minh Plastics JSC	145,600.0	147,400.0	145,500.0	-1.09%	62.7K	aa.aa	13:30:59
BIDV Securities JSC	27,750.0	28,250.0	27,600.0	-1.25%	263.2K	aa.aa	13:30:59
BaoViet Holdings	68,000.0	68,700.0	64,900.0	+4.62%	550.9K	aa.aa	12:59:49
Ho Chi Minh City Infrastructure Inv	14,750.0	14,900.0	13,800.0	+5.73%	16.76M	aa.aa	12:59:59
CMC Corp	24,050.0	24,450.0	23,700.0	+0.21%	77.4K	aa.aa	13:15:00
Cotec Construction JSC	61,500.0	62,500.0	61,300.0	-0.81%	285.9K	aa.aa	13:30:59
Vietnam Joint Stock Commercial Bank	31,500.0	31,700.0	31,200.0	+0.16%	4.27M	aa.aa	13:15:00
Development Investment Construction	10,950.0	11,200.0	10,800.0	+1.39%	8.33M	aa.aa	13:15:00
PetroVietnam Fertilizer Chemical	21,500.0	21,750.0	21,400.0	-0.23%	1.25M	aa.aa	13:30:59
Bluemarq Group	11,500.0	11,500.0	11,150.0	0.00%	6.09M	aa.aa	13:30:59
Vietnam Export Import Commercial	17,100.0	17,400.0	17,050.0	-0.29%	2.95M	aa.aa	13:30:59
FPT Corp	68,800.0	69,400.0	68,400.0	+0.73%	9.19M	aa.aa	13:15:00
Petrovietnam Gas JSCrp	79,100.0	79,200.0	76,200.0	+4.08%	1.01M	aa.aa	13:15:00
Gemadept Corp	78,800.0	79,900.0	78,300.0	+0.13%	5.7M	aa.aa	13:15:00
Hoang Anh Gia Lai JSC	14,100.0	14,100.0	13,900.0	+0.36%	1.51M	aa.aa	13:30:59
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	16.1M	aa.aa	13:15:00
Ha Do Group JSC	16,250.0	16,350.0	16,100.0	+0.31%	273.6K	aa.aa	13:15:00
Hoa Phat Group JSC	21,200.0	21,450.0	21,050.0	-0.24%	17.57M	aa.aa	13:15:00
Hoasen Group	10,650.0	10,700.0	10,550.0	+0.95%	1.01M	aa.aa	13:30:59
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,750.0	-1.54%	120.8K	aa.aa	13:30:59
Kinh Bac City Development Share	27,050.0	27,050.0	26,650.0	+0.37%	1.06M	aa.aa	13:30:59
Kido	51,400.0	51,800.0	50,800.0	0.00%	1.91M	aa.aa	13:15:00
Khang Dien House Trading Invest	18,000.0	18,200.0	17,650.0	+1.69%	4.33M	aa.aa	13:15:00
Military Commercial Bank	19,900.0	20,200.0	19,900.0	-0.50%	7.96M	aa.aa	13:15:00
Masan Group Corp	66,900	66,900	65,900	+0.90%	2.97M	aa.aa	13:15:00
Mobile World Investment Corp	73,500	74,200	71,800	+1.52%	1.99M	aa.aa	13:15:00
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	755.7K	aa.aa	13:30:59
Nam Long Investment Corp	23,750.0	23,900.0	22,800.0	+4.17%	2.26M	aa.aa	13:30:59
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,500.0	21,200.0	+0.47%	386.5K	aa.aa	13:30:59
PAN Group JSC	20,000.0	20,250.0	19,900.0	-0.50%	266.5K	aa.aa	13:30:59
Phat Dat Real Estate Development	12,100.0	12,450.0	11,800.0	+1.26%	7.35M	aa.aa	13:15:00
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	59,200.0	+5.15%	731.5K	aa.aa	13:15:00
Phu Nhuan Jewelry JSC	36,200.0	37,000.0	35,600.0	-0.82%	2.94M	aa.aa	13:15:00
PetroVietnam Drilling Well Services	18,150.0	18,250.0	17,650.0	+1.11%	4.79M	aa.aa	13:15:00
PetroVietnam Transportation Corp	20,300.0	20,500.0	19,600.0	+1.75%	3.24M	aa.aa	13:30:59
Refrigeration Electrical Engineerin	45,550.0	45,950.0	45,350.0	-0.76%	227.1K	aa.aa	13:15:00
Thanh Thanh Cong Tay Ninh	23,350.0	23,400.0	22,850.0	+0.21%	1.12M	aa.aa	13:30:59
SJ JSC	47,300.0	47,300.0	46,600.0	0.00%	46.7K	aa.aa	13:30:59
SSI Securities	19,800.0	20,100.0	19,700.0	+1.11%	17.48M	aa.aa	13:15:00
Sai Gon Thuong Tin Commercial	74,200.0	75,000.0	72,500.0	+2.63%	3.7M	aa.aa	13:15:00
JSC Bank for Foreign Trade of Viet Nam	58,200	58,900	58,200	-0.51%	2.4M	aa.aa	13:15:00
Vinh Hoan Corp	54,000.0	54,800.0	53,600.0	-0.74%	314K	aa.aa	13:30:59
Vingroup JSC	198,000	200,400	194,600	-1.20%	6.16M	aa.aa	13:15:00
Vinamilk	62,200.0	63,000.0	61,700.0	+0.97%	2.8M	aa.aa	13:15:00
Vietnam Container Shipping	14,500.0	14,800.0	14,400.0	-0.68%	4M	aa.aa	13:30:59
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	1.68M	aa.aa	13:30:59
Hoang Huy Investment	12,200.0	12,300.0	11,750.0	+2.09%	4.3M	aa.aa	13:30:59
PC1 JSC	20,400.0	20,550.0	19,950.0	-0.49%	1.64M	aa.aa	13:30:59
Saigon Beer Alcohol Beverage	45,750	45,900	45,050	+0.99%	687.3K	aa.aa	13:15:00
No Va Land Invest	13,200	13,500	13,000	-0.38%	11.57M	aa.aa	13:15:00
FPT Securities	21,600.0	22,000.0	21,550.0	-1.59%	470.4K	aa.aa	13:30:59
Viet Nam International Commercial Joint Stock Bank	14,300	14,500	14,300	-0.69%	12.56M	aa.aa	13:15:00
Vietjet Aviation	123,500	124,000	121,500	+0.24%	2.24M	aa.aa	13:15:00
Vietnam National Petro	35,500.0	35,700.0	34,750.0	+1.28%	1.85M	aa.aa	13:30:59
Digiworld	41,150	42,700	40,600	-1.08%	1M	aa.aa	12:59:57
Viet Capital	21,500.0	21,900.0	21,450.0	-1.38%	3.98M	aa.aa	13:15:00
Binh Duong Water	44,000.0	44,800.0	43,750.0	-0.45%	10.8K	aa.aa	13:30:59
Vietnam Prosperity	24,750.0	25,200.0	24,750.0	-1.39%	16.89M	aa.aa	13:15:00
Fortune Vietnam Joint Stock Commercial Bank	50,900	52,900	50,100	-2.86%	4.44M	aa.aa	13:15:00
Van Phu	60,700.0	60,900.0	59,700.0	-0.16%	2.09M	aa.aa	13:15:00
Vincom Retail	24,400.0	24,450.0	24,000.0	+1.88%	2.6M	aa.aa	13:15:00
Kosy	34,950	34,950	34,300	0.00%	173K	aa.aa	13:15:00
Viettel Construction	76,800	77,200	75,100	+1.05%	331.7K	aa.aa	13:30:59
Ho Chi Minh City Develop	26,850.0	27,000.0	26,200.0	+1.51%	9.21M	aa.aa	13:15:00
Gelex JSC	24,550.0	24,950.0	24,050.0	-0.41%	7.67M	aa.aa	13:15:00
Investment and Industrial Development	42,000	43,400	41,000	-2.44%	1.49M	aa.aa	13:30:59
Petrovietnam RP	25,900	26,200	24,900	+2.17%	6.85M	aa.aa	12:59:57
Petrovietnam Power	13,350.0	13,350.0	13,200.0	+0.75%	21.08M	aa.aa	13:15:00
FPT Digital	147,000.0	147,000.0	138,000.0	+2.87%	814.1K	aa.aa	13:15:00
Vinhomes	68,200	69,800	66,600	0.00%	8.51M	aa.aa	13:15:00
Vietnam Rubber	31,350	32,100	30,900	+0.48%	1.75M	aa.aa	13:15:00
Tien Phong Commercial	14,450.0	14,550.0	14,300.0	+0.35%	4.46M	aa.aa	13:30:59
Techcombank	31,800.0	32,050.0	31,600.0	-0.63%	9.09M	aa.aa	13:15:00
EVF General Finance JSC	12,400	12,750	12,400	-1.59%	861.8K	aa.aa	13:30:59
Viglacera	40,300.0	40,800.0	39,900.0	0.00%	164.8K	aa.aa	13:30:59
Orient Commercial Joint Stock Bank	10,950.00	11,000.00	10,850.00	-0.45%	1.13M	aa.aa	13:30:59
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,850.00	-0.31%	9.84M	aa.aa	13:15:00
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,250.00	15,000.00	+1.00%	1.93M	aa.aa	13:15:00
BAF Viet Nam Agriculture JSC	31,800.00	32,300.00	31,500.00	+0.95%	4.55M	aa.aa	12:59:28
Sai Gon Vrg Investment	49,900.00	50,400.00	49,500.00	-0.20%	120.9K	aa.aa	13:30:59
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,550.00	-0.43%	1.33M	aa.aa	13:30:59
Viettel Post Joint Stock	54,800.00	54,800.00	52,200.00	+2.43%	541.8K	aa.aa	13:30:59
DNSE Securities JSC	22,100.00	22,200.00	21,900.00	+0.23%	485.7K	aa.aa	13:30:59
Gelex Electricity JSC	67,800.00	68,600.00	66,900.00	+0.44%	617.8K	aa.aa	13:30:59
Masan Consumer	136,900.00	137,600.00	135,400.00	+0.07%	220.7K	aa.aa	13:15:00
Techcom Securities JSC	39,200.00	39,500.00	38,800.00	+0.13%	926K	aa.aa	13:15:00
Taseco Land Investment JSC	23,650.00	24,200.00	22,800.00	-0.84%	263K	aa.aa	13:30:59
Vinpearl JSC	75,000.00	75,400.00	74,000.00	+0.67%	511.1K	aa.aa	13:15:00
VPS Securities JSC	29,550.00	29,700.00	29,150.00	-0.17%	1.42M	aa.aa	13:30:59
VPBank Securities JSC	24,850.00	24,850.00	24,500.00	+0.81%	544.9K	aa.aa	13:30:59

Nifty 50

24,287.65

-78.35

-0.32%

BSE Sensex

77,844.43

-164.82

-0.21%

Nifty Bank

57,497.80

+6.70

+0.01%

Nifty 50 Futures

24,403.00

-46.60

-0.19%

US 500

7,795.10

+9.4

+0.12%

FTSE 100

10,751.78

+1.67

+0.02%

Dollar Index

99.342

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,183.00	+35.82%	30.42M
Embassy Office	440.26	-2.73%	61.56M
BSE	3,347.40	-2.89%	7.66M
Reliance Industries	1,320.00	+0.76%	13.09M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Hindustan Copper	569.800	+7.70%	29.33M
Cupid	270.10	-8.09%	59.13M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,183.05	+35.83%	3.06M
Dhoot Transmission	1,183.00	+35.82%	30.42M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Molbio Diagnostics	1,063.20	+31.75%	1.65M
Bizotic Commercial	137.45	+20.24%	64.80K
Teamo Productions HQ	0.60	+20.00%	8.32M
Uflex	587.15	+20.00%	178.34K

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.66M
Teja Engineering	433.50	-20.00%	57.00K
Yunik Managing Advisors	6.15	-14.11%	18.01K
Jay Jalaram Tech	146.00	-17.51%	4.25K
Ngl Fine Chem	2,901.00	-16.01%	58.41K
Ngl Fine Chem	2,945.60	-14.93%	2.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,320.00	+0.76%	13.09M
HDFC Bank	731.35	+0.60%	14.15M
BSE	3,347.40	-2.89%	7.66M
Bharti Airtel	1,975.00	-0.86%	5.32M
Dhoot Transmission	1,183.00	+35.82%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa A	792.30	+71.17%	1,356.18
Aaaaaaa Aaaaaa	792.30	+71.17%	1,356.18
Aaaaaa	71.50	+64.59%	117.68
Aaaaaa	71.50	+64.59%	117.68
A Aaaaa Aa Aaaaaaa	794.00	+64.50%	1,306.13
Aaaaaaa A	794.00	+64.50%	1,306.13
Aa Aa Aaa Aaaaa	170.00	+56.86%	266.66

Name	Last	Upside	Fair Value
Aaa Aaaa Aa A	792.30	+71.17%	1,356.18
Aaaaaaa Aaaaaa	792.30	+71.17%	1,356.18
Aaaaaa	71.50	+64.59%	117.68
Aaaaaa	71.50	+64.59%	117.68
A Aaaaa Aa Aaaaaaa	794.00	+64.50%	1,306.13
Aaaaaaa A	794.00	+64.50%	1,306.13
Aa Aa Aaa Aaaaa	170.00	+56.86%	266.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.9%

Nifty 50

+123.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1141.7%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1794.2%

NIFTY Midcap 100

+256.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1374.1%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Stocks List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP